600039K线图行情走势,四川路桥今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 09:49

四川路桥600039最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
80.030 (0.38%)7.998.177.867.9736388434292406847

四川路桥600039分时K线图

四川路桥600039日K线图

四川路桥600039周K线图

四川路桥600039月K线图

四川路桥600039今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:49:318.09-0.37%-0.015040,450卖盘
09:49:288.10-0.25%+0.01177143,370买盘
09:49:258.09-0.37%--4133,169买盘
09:49:228.09-0.37%--6754,203买盘
09:49:198.09-0.37%--879711,111买盘
09:49:168.09-0.37%--381308,229卖盘
09:49:138.09-0.37%--160129,440卖盘
09:49:108.09-0.37%--5544,495卖盘
09:49:078.09-0.37%--456368,904买盘
09:49:048.09-0.37%+0.01126101,934买盘
09:49:018.08-0.49%--7358,984卖盘
09:48:588.08-0.49%--182147,056卖盘
09:48:558.08-0.49%--1915,352卖盘
09:48:528.08-0.49%--2217,776卖盘
09:48:498.08-0.49%--9879,184卖盘
09:48:468.08-0.49%-0.016754,136卖盘
09:48:438.09-0.37%+0.01252203,868买盘
09:48:408.08-0.49%--1808卖盘
09:48:378.08-0.49%--7963,832卖盘
09:48:348.08-0.49%-0.01127102,616卖盘
09:48:318.09-0.37%+0.013931,551买盘
09:48:288.08-0.49%-0.018871,104卖盘
09:48:258.09-0.37%+0.01202163,418买盘
09:48:228.08-0.49%--9979,992卖盘
09:48:198.08-0.49%--144116,352卖盘
09:48:168.08-0.49%-0.011512,120卖盘
09:48:138.09-0.37%+0.0111593,035买盘
09:48:108.08-0.49%--11189,688卖盘
09:48:078.08-0.49%--1612,928卖盘
09:48:048.08-0.49%--2822,624卖盘
09:48:018.08-0.49%-0.013629,088卖盘
09:47:588.09-0.37%+0.013528,315买盘
09:47:558.08-0.49%--1814,544卖盘
09:47:528.08-0.49%--4737,976卖盘
09:47:438.08-0.49%--2217,776卖盘
09:47:378.08-0.49%--129,696卖盘
09:47:348.08-0.49%--274221,392卖盘
09:47:318.08-0.49%--308248,864卖盘
09:47:288.08-0.49%-0.013125,048卖盘
09:47:258.09-0.37%+0.01251203,059买盘
09:47:228.08-0.49%--327264,216卖盘
09:47:198.08-0.49%--2822,624卖盘
09:47:168.08-0.49%--2419,392卖盘
09:47:138.08-0.49%-0.0164,848卖盘
09:47:108.09-0.37%--3326,697买盘
09:47:078.09-0.37%+0.012822,652买盘
09:47:048.08-0.49%--493398,344卖盘
09:47:018.08-0.49%--2116,968卖盘
09:46:588.08-0.49%--134108,272卖盘
09:46:558.08-0.49%--272219,776卖盘
09:46:528.08-0.49%--118,888卖盘
09:46:498.08-0.49%--4939,592卖盘
09:46:468.08-0.49%--3931,512卖盘
09:46:438.08-0.49%-0.0175,656卖盘
09:46:408.09-0.37%--2721,843买盘
09:46:378.09-0.37%+0.01118,899买盘
09:46:348.08-0.49%--1512,120卖盘
09:46:318.08-0.49%--108,080卖盘
09:46:288.08-0.49%-0.011808卖盘
09:46:258.09-0.37%+0.01392317,128买盘
09:46:228.08-0.49%--5040,400卖盘
09:46:198.08-0.49%-0.0125902,092,720卖盘
09:46:168.09-0.37%--43,236卖盘
09:46:138.09-0.37%--5040,450卖盘
09:46:108.09-0.37%--239193,351卖盘
09:46:078.09-0.37%-0.01265214,385卖盘
09:46:048.10-0.25%--97,290买盘
09:46:018.10-0.25%--2621,060买盘
09:45:588.10-0.25%--182147,420中性盘

四川路桥600039交易提示信息

声明:以上是今天我们在网上搜集的600039四川路桥实时股票价格和600039K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:四川路桥600039K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600039.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。