四川路桥600039最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
四川路桥600039分时K线图
四川路桥600039日K线图
四川路桥600039周K线图
四川路桥600039月K线图
四川路桥600039今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 9.32 | +0.76% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.32 | +0.76% | -0.01 | 1262 | 1,176,184 | 卖盘 |
| 14:59:57 | 9.33 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 9.33 | +0.86% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 9.33 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.33 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.33 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 9.33 | +0.86% | -- | 3 | 2,799 | 卖盘 |
| 14:56:54 | 9.33 | +0.86% | -- | 6 | 5,598 | 卖盘 |
| 14:56:51 | 9.33 | +0.86% | -- | 59 | 55,047 | 卖盘 |
| 14:56:45 | 9.33 | +0.86% | -0.01 | 17 | 15,861 | 卖盘 |
| 14:56:42 | 9.34 | +0.97% | +0.01 | 1 | 934 | 买盘 |
| 14:56:39 | 9.33 | +0.86% | -0.01 | 22 | 20,526 | 卖盘 |
| 14:56:36 | 9.34 | +0.97% | -- | 47 | 43,898 | 买盘 |
| 14:56:33 | 9.34 | +0.97% | -- | 71 | 66,314 | 买盘 |
| 14:56:30 | 9.34 | +0.97% | -- | 21 | 19,614 | 买盘 |
| 14:56:27 | 9.34 | +0.97% | +0.01 | 21 | 19,614 | 买盘 |
| 14:56:24 | 9.33 | +0.86% | -- | 47 | 43,851 | 买盘 |
| 14:56:21 | 9.33 | +0.86% | -0.01 | 15 | 13,995 | 中性盘 |
| 14:56:18 | 9.34 | +0.97% | +0.02 | 9 | 8,406 | 买盘 |
| 14:56:15 | 9.32 | +0.76% | -- | 36 | 33,552 | 卖盘 |
| 14:56:12 | 9.32 | +0.76% | -- | 5 | 4,660 | 卖盘 |
| 14:56:09 | 9.32 | +0.76% | -- | 5 | 4,660 | 卖盘 |
| 14:56:06 | 9.32 | +0.76% | -0.01 | 52 | 48,464 | 卖盘 |
| 14:56:03 | 9.33 | +0.86% | +0.01 | 45 | 41,985 | 买盘 |
| 14:56:00 | 9.32 | +0.76% | -0.02 | 55 | 51,260 | 卖盘 |
| 14:55:57 | 9.34 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:55:54 | 9.34 | +0.97% | +0.01 | 69 | 64,446 | 买盘 |
| 14:55:51 | 9.33 | +0.86% | -0.01 | 132 | 123,156 | 卖盘 |
| 14:55:48 | 9.34 | +0.97% | -- | 101 | 94,334 | 买盘 |
| 14:55:45 | 9.34 | +0.97% | +0.01 | 2867 | 2,677,778 | 买盘 |
| 14:55:39 | 9.33 | +0.86% | -- | 18 | 16,794 | 买盘 |
| 14:55:36 | 9.33 | +0.86% | -- | 132 | 123,156 | 买盘 |
| 14:55:33 | 9.33 | +0.86% | +0.01 | 1383 | 1,290,339 | 买盘 |
| 14:55:30 | 9.32 | +0.76% | -0.01 | 212 | 197,584 | 卖盘 |
| 14:55:27 | 9.33 | +0.86% | -- | 56 | 52,248 | 买盘 |
| 14:55:24 | 9.33 | +0.86% | +0.01 | 49 | 45,717 | 买盘 |
| 14:55:21 | 9.32 | +0.76% | -- | 8 | 7,456 | 卖盘 |
| 14:55:18 | 9.32 | +0.76% | -0.01 | 49 | 45,668 | 卖盘 |
| 14:55:15 | 9.33 | +0.86% | -- | 16 | 14,928 | 买盘 |
| 14:55:12 | 9.33 | +0.86% | +0.01 | 51 | 47,583 | 买盘 |
| 14:55:09 | 9.32 | +0.76% | -0.01 | 5 | 4,660 | 卖盘 |
| 14:55:06 | 9.33 | +0.86% | +0.01 | 49 | 45,717 | 买盘 |
| 14:55:03 | 9.32 | +0.76% | -0.01 | 24 | 22,368 | 卖盘 |
| 14:55:00 | 9.33 | +0.86% | +0.01 | 8 | 7,464 | 买盘 |
| 14:54:57 | 9.32 | +0.76% | -- | 11 | 10,252 | 卖盘 |
| 14:54:54 | 9.32 | +0.76% | -- | 3 | 2,796 | 卖盘 |
| 14:54:51 | 9.32 | +0.76% | -0.01 | 4 | 3,728 | 卖盘 |
| 14:54:48 | 9.33 | +0.86% | -- | 11 | 10,263 | 买盘 |
| 14:54:42 | 9.33 | +0.86% | +0.01 | 31 | 28,923 | 买盘 |
| 14:54:39 | 9.32 | +0.76% | -0.01 | 1 | 932 | 卖盘 |
| 14:54:30 | 9.33 | +0.86% | -- | 18 | 16,794 | 买盘 |
| 14:54:27 | 9.33 | +0.86% | -- | 2 | 1,866 | 买盘 |
| 14:54:24 | 9.33 | +0.86% | -- | 10 | 9,330 | 买盘 |
| 14:54:21 | 9.33 | +0.86% | -- | 4 | 3,732 | 买盘 |
| 14:54:21 | 9.33 | +0.86% | -- | 4 | 3,732 | 中性盘 |
四川路桥600039交易提示信息
|
声明：以上是今天我们在网上搜集的600039四川路桥实时股票价格和600039K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：四川路桥600039K线图股票价格 今日股市最新消息 今日股市热门股票数据
|