钱江生化600796最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
钱江生化600796分时K线图
钱江生化600796日K线图
钱江生化600796周K线图
钱江生化600796月K线图
钱江生化600796今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.82 | +0.17% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.82 | +0.17% | +0.01 | 647 | 376,554 | 卖盘 |
| 14:59:54 | 5.81 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 5.81 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.81 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.81 | 0.00% | -- | 3 | 1,743 | 买盘 |
| 14:56:42 | 5.81 | 0.00% | -- | 10 | 5,810 | 买盘 |
| 14:56:39 | 5.81 | 0.00% | -- | 8 | 4,648 | 买盘 |
| 14:56:36 | 5.81 | 0.00% | -- | 60 | 34,860 | 买盘 |
| 14:56:33 | 5.81 | 0.00% | -- | 2 | 1,162 | 买盘 |
| 14:56:30 | 5.81 | 0.00% | +0.01 | 50 | 29,050 | 买盘 |
| 14:56:15 | 5.80 | -0.17% | -0.01 | 102 | 59,160 | 卖盘 |
| 14:56:09 | 5.81 | 0.00% | +0.01 | 1 | 581 | 买盘 |
| 14:56:06 | 5.80 | -0.17% | -- | 2 | 1,160 | 卖盘 |
| 14:56:03 | 5.80 | -0.17% | -0.01 | 1 | 580 | 卖盘 |
| 14:55:48 | 5.81 | 0.00% | +0.01 | 8 | 4,648 | 买盘 |
| 14:55:45 | 5.80 | -0.17% | -0.01 | 42 | 24,360 | 卖盘 |
| 14:55:42 | 5.81 | 0.00% | -- | 106 | 61,586 | 买盘 |
| 14:55:39 | 5.81 | 0.00% | -- | 266 | 154,546 | 买盘 |
| 14:55:18 | 5.81 | 0.00% | +0.01 | 6 | 3,486 | 买盘 |
| 14:55:15 | 5.80 | -0.17% | -- | 4 | 2,320 | 卖盘 |
| 14:55:12 | 5.80 | -0.17% | -- | 32 | 18,560 | 卖盘 |
| 14:55:06 | 5.80 | -0.17% | -0.01 | 1 | 580 | 卖盘 |
| 14:55:03 | 5.81 | 0.00% | -- | 19 | 11,039 | 买盘 |
| 14:55:00 | 5.81 | 0.00% | -- | 12 | 6,972 | 买盘 |
| 14:54:33 | 5.81 | 0.00% | +0.01 | 2 | 1,162 | 买盘 |
| 14:54:27 | 5.80 | -0.17% | -- | 1 | 580 | 卖盘 |
| 14:54:15 | 5.80 | -0.17% | -- | 5 | 2,900 | 卖盘 |
| 14:54:03 | 5.80 | -0.17% | -0.01 | 85 | 49,300 | 卖盘 |
| 14:53:39 | 5.81 | 0.00% | -- | 73 | 42,413 | 买盘 |
| 14:53:33 | 5.81 | 0.00% | +0.01 | 11 | 6,391 | 买盘 |
| 14:53:18 | 5.80 | -0.17% | -0.01 | 26 | 15,080 | 卖盘 |
| 14:53:09 | 5.81 | 0.00% | -- | 20 | 11,620 | 买盘 |
| 14:53:03 | 5.81 | 0.00% | -- | 7 | 4,067 | 中性盘 |
| 14:53:00 | 5.81 | 0.00% | -- | 4 | 2,324 | 卖盘 |
| 14:52:54 | 5.81 | 0.00% | -- | 1 | 581 | 卖盘 |
| 14:52:51 | 5.81 | 0.00% | -- | 19 | 11,039 | 卖盘 |
| 14:52:48 | 5.81 | 0.00% | -- | 2 | 1,162 | 卖盘 |
| 14:52:42 | 5.81 | 0.00% | -- | 5 | 2,905 | 卖盘 |
| 14:52:33 | 5.81 | 0.00% | -- | 20 | 11,620 | 卖盘 |
| 14:52:30 | 5.81 | 0.00% | -- | 113 | 65,653 | 卖盘 |
| 14:52:27 | 5.81 | 0.00% | -- | 91 | 52,871 | 卖盘 |
| 14:52:24 | 5.81 | 0.00% | -- | 6 | 3,486 | 卖盘 |
| 14:52:18 | 5.81 | 0.00% | -- | 8 | 4,648 | 卖盘 |
| 14:52:15 | 5.81 | 0.00% | -- | 8 | 4,648 | 卖盘 |
| 14:52:12 | 5.81 | 0.00% | -- | 1 | 581 | 卖盘 |
| 14:52:03 | 5.81 | 0.00% | -0.01 | 16 | 9,296 | 卖盘 |
| 14:52:00 | 5.82 | +0.17% | +0.01 | 10 | 5,820 | 买盘 |
| 14:51:51 | 5.81 | 0.00% | -- | 14 | 8,134 | 卖盘 |
| 14:51:48 | 5.81 | 0.00% | -- | 9 | 5,229 | 卖盘 |
| 14:51:42 | 5.81 | 0.00% | -- | 1 | 581 | 卖盘 |
| 14:51:39 | 5.81 | 0.00% | -- | 558 | 324,198 | 卖盘 |
| 14:51:27 | 5.81 | 0.00% | -- | 2 | 1,162 | 卖盘 |
| 14:51:24 | 5.81 | 0.00% | -- | 36 | 20,916 | 买盘 |
| 14:51:18 | 5.81 | 0.00% | -- | 155 | 90,055 | 买盘 |
| 14:51:15 | 5.81 | 0.00% | -- | 10 | 5,810 | 买盘 |
| 14:51:09 | 5.81 | 0.00% | -- | 15 | 8,715 | 卖盘 |
| 14:51:06 | 5.81 | 0.00% | -- | 1 | 581 | 中性盘 |
| 14:51:03 | 5.81 | 0.00% | -- | 64 | 37,184 | 买盘 |
| 14:51:00 | 5.81 | 0.00% | +0.01 | 10 | 5,810 | 买盘 |
| 14:50:57 | 5.80 | -0.17% | -0.01 | 500 | 290,000 | 卖盘 |
| 14:50:54 | 5.81 | 0.00% | -0.01 | 50 | 29,050 | 卖盘 |
| 14:50:42 | 5.82 | +0.17% | +0.01 | 100 | 58,200 | 买盘 |
| 14:50:36 | 5.81 | 0.00% | -- | 15 | 8,715 | 卖盘 |
| 14:50:30 | 5.81 | 0.00% | -- | 101 | 58,681 | 卖盘 |
| 14:50:27 | 5.81 | 0.00% | -- | 158 | 91,798 | 买盘 |
| 14:50:24 | 5.81 | 0.00% | +0.01 | 1 | 581 | 买盘 |
| 14:50:00 | 5.80 | -0.17% | -0.01 | 15 | 8,700 | 卖盘 |
| 14:49:54 | 5.81 | 0.00% | -- | 3 | 1,743 | 买盘 |
| 14:49:48 | 5.81 | 0.00% | -- | 90 | 52,290 | 买盘 |
| 14:49:45 | 5.81 | 0.00% | -- | 401 | 232,981 | 买盘 |
| 14:49:39 | 5.81 | 0.00% | +0.01 | 57 | 33,117 | 买盘 |
| 14:49:36 | 5.80 | -0.17% | -0.01 | 1 | 580 | 卖盘 |
| 14:49:24 | 5.81 | 0.00% | -- | 64 | 37,184 | 买盘 |
| 14:49:15 | 5.81 | 0.00% | -- | 33 | 19,173 | 买盘 |
| 14:49:03 | 5.81 | 0.00% | -- | 121 | 70,301 | 买盘 |
| 14:49:00 | 5.81 | 0.00% | -- | 15 | 8,715 | 买盘 |
| 14:48:57 | 5.81 | 0.00% | -- | 27 | 15,687 | 买盘 |
| 14:48:48 | 5.81 | 0.00% | +0.01 | 2 | 1,162 | 买盘 |
| 14:48:39 | 5.80 | -0.17% | -- | 10 | 5,800 | 卖盘 |
| 14:48:36 | 5.80 | -0.17% | -0.01 | 3 | 1,740 | 卖盘 |
| 14:48:12 | 5.81 | 0.00% | +0.01 | 97 | 56,357 | 买盘 |
| 14:48:03 | 5.80 | -0.17% | -- | 30 | 17,400 | 卖盘 |
| 14:47:57 | 5.80 | -0.17% | -- | 10 | 5,800 | 卖盘 |
| 14:47:48 | 5.80 | -0.17% | -- | 27 | 15,660 | 卖盘 |
| 14:47:45 | 5.80 | -0.17% | -- | 2 | 1,160 | 中性盘 |
钱江生化600796交易提示信息
|
声明：以上是今天我们在网上搜集的600796钱江生化实时股票价格和600796K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：钱江生化600796K线图股票价格 今日股市最新消息 今日股市热门股票数据
|