钱江生化600796最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
钱江生化600796分时K线图
钱江生化600796日K线图
钱江生化600796周K线图
钱江生化600796月K线图
钱江生化600796今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:29:07 | 5.94 | +0.17% | -0.01 | 9 | 5,346 | 卖盘 |
| 14:29:04 | 5.95 | +0.34% | +0.01 | 1 | 595 | 买盘 |
| 14:29:01 | 5.94 | +0.17% | -- | 241 | 143,154 | 卖盘 |
| 14:28:58 | 5.94 | +0.17% | -0.01 | 3 | 1,782 | 卖盘 |
| 14:28:43 | 5.95 | +0.34% | +0.01 | 5 | 2,975 | 买盘 |
| 14:28:34 | 5.94 | +0.17% | -- | 0 | 0 | 中性盘 |
| 14:28:31 | 5.94 | +0.17% | -- | 8 | 4,752 | 卖盘 |
| 14:28:28 | 5.94 | +0.17% | -- | 257 | 152,658 | 买盘 |
| 14:28:25 | 5.94 | +0.17% | -- | 1 | 594 | 买盘 |
| 14:27:43 | 5.94 | +0.17% | -- | 44 | 26,136 | 买盘 |
| 14:27:40 | 5.94 | +0.17% | -- | 37 | 21,978 | 买盘 |
| 14:27:37 | 5.94 | +0.17% | -- | 35 | 20,790 | 买盘 |
| 14:27:34 | 5.94 | +0.17% | -- | 41 | 24,354 | 买盘 |
| 14:27:31 | 5.94 | +0.17% | -- | 4 | 2,376 | 买盘 |
| 14:27:22 | 5.94 | +0.17% | -- | 4 | 2,376 | 买盘 |
| 14:27:19 | 5.94 | +0.17% | -- | 3 | 1,782 | 买盘 |
| 14:27:16 | 5.94 | +0.17% | -- | 2 | 1,188 | 买盘 |
| 14:27:13 | 5.94 | +0.17% | -- | 1 | 594 | 买盘 |
| 14:27:10 | 5.94 | +0.17% | -- | 1 | 594 | 买盘 |
| 14:26:40 | 5.94 | +0.17% | -- | 1 | 594 | 买盘 |
| 14:26:37 | 5.94 | +0.17% | -- | 9 | 5,346 | 买盘 |
| 14:26:25 | 5.94 | +0.17% | -- | 4 | 2,376 | 买盘 |
| 14:26:16 | 5.94 | +0.17% | +0.01 | 4 | 2,376 | 买盘 |
| 14:25:58 | 5.93 | 0.00% | -0.01 | 2 | 1,186 | 卖盘 |
| 14:25:19 | 5.94 | +0.17% | +0.01 | 1 | 594 | 买盘 |
| 14:25:16 | 5.93 | 0.00% | -- | 8 | 4,744 | 买盘 |
| 14:25:13 | 5.93 | 0.00% | -- | 1 | 593 | 卖盘 |
| 14:25:07 | 5.93 | 0.00% | -- | 3 | 1,779 | 卖盘 |
| 14:25:04 | 5.93 | 0.00% | -- | 38 | 22,534 | 卖盘 |
| 14:25:01 | 5.93 | 0.00% | -- | 44 | 26,092 | 卖盘 |
| 14:24:52 | 5.93 | 0.00% | -- | 1 | 593 | 卖盘 |
| 14:24:31 | 5.93 | 0.00% | -- | 1 | 593 | 卖盘 |
| 14:24:19 | 5.93 | 0.00% | -- | 15 | 8,895 | 卖盘 |
| 14:23:37 | 5.93 | 0.00% | -- | 7 | 4,151 | 卖盘 |
| 14:23:34 | 5.93 | 0.00% | -- | 16 | 9,488 | 卖盘 |
| 14:23:31 | 5.93 | 0.00% | +0.01 | 158 | 93,694 | 买盘 |
| 14:23:07 | 5.92 | -0.17% | -- | 4 | 2,368 | 卖盘 |
| 14:23:04 | 5.92 | -0.17% | -- | 1 | 592 | 卖盘 |
| 14:22:40 | 5.92 | -0.17% | -0.01 | 5 | 2,960 | 卖盘 |
| 14:22:01 | 5.93 | 0.00% | +0.01 | 69 | 40,917 | 买盘 |
| 14:21:34 | 5.92 | -0.17% | -- | 8 | 4,736 | 卖盘 |
| 14:21:22 | 5.92 | -0.17% | -- | 22 | 13,024 | 卖盘 |
| 14:21:10 | 5.92 | -0.17% | -- | 17 | 10,064 | 卖盘 |
| 14:21:04 | 5.92 | -0.17% | -- | 31 | 18,352 | 卖盘 |
| 14:20:58 | 5.92 | -0.17% | -- | 1 | 592 | 卖盘 |
| 14:20:31 | 5.92 | -0.17% | -- | 3 | 1,776 | 卖盘 |
| 14:20:28 | 5.92 | -0.17% | -0.01 | 1 | 592 | 卖盘 |
| 14:20:25 | 5.93 | 0.00% | -- | 1 | 593 | 买盘 |
| 14:20:19 | 5.93 | 0.00% | -- | 1 | 593 | 买盘 |
| 14:20:04 | 5.93 | 0.00% | -- | 2 | 1,186 | 买盘 |
| 14:19:58 | 5.93 | 0.00% | -- | 13 | 7,709 | 买盘 |
| 14:19:55 | 5.93 | 0.00% | -- | 8 | 4,744 | 买盘 |
| 14:19:52 | 5.93 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:19:40 | 5.93 | 0.00% | -- | 3 | 1,779 | 中性盘 |
钱江生化600796交易提示信息
|
声明：以上是今天我们在网上搜集的600796钱江生化实时股票价格和600796K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：钱江生化600796K线图股票价格 今日股市最新消息 今日股市热门股票数据
|