钱江生化600796最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
钱江生化600796分时K线图
钱江生化600796日K线图
钱江生化600796周K线图
钱江生化600796月K线图
钱江生化600796今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.99 | +1.30% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.99 | +1.30% | -- | 1883 | 1,316,217 | 卖盘 |
| 14:57:18 | 6.99 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 6.99 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.99 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.99 | +1.30% | -- | 4 | 2,796 | 买盘 |
| 14:56:57 | 6.99 | +1.30% | -- | 30 | 20,970 | 买盘 |
| 14:56:54 | 6.99 | +1.30% | +0.01 | 40 | 27,960 | 买盘 |
| 14:56:48 | 6.98 | +1.16% | -- | 2 | 1,396 | 卖盘 |
| 14:56:45 | 6.98 | +1.16% | -0.01 | 137 | 95,626 | 卖盘 |
| 14:56:42 | 6.99 | +1.30% | +0.01 | 100 | 69,900 | 买盘 |
| 14:56:39 | 6.98 | +1.16% | -- | 162 | 113,076 | 卖盘 |
| 14:56:36 | 6.98 | +1.16% | -0.01 | 14 | 9,772 | 卖盘 |
| 14:56:33 | 6.99 | +1.30% | -- | 56 | 39,144 | 卖盘 |
| 14:56:30 | 6.99 | +1.30% | -- | 9 | 6,291 | 卖盘 |
| 14:56:27 | 6.99 | +1.30% | +0.01 | 9 | 6,291 | 卖盘 |
| 14:56:21 | 6.98 | +1.16% | -- | 10 | 6,980 | 卖盘 |
| 14:56:18 | 6.98 | +1.16% | -0.01 | 45 | 31,410 | 卖盘 |
| 14:56:15 | 6.99 | +1.30% | -- | 135 | 94,365 | 买盘 |
| 14:56:12 | 6.99 | +1.30% | -- | 107 | 74,793 | 买盘 |
| 14:56:09 | 6.99 | +1.30% | -- | 106 | 74,094 | 卖盘 |
| 14:56:06 | 6.99 | +1.30% | -- | 43 | 30,057 | 卖盘 |
| 14:56:03 | 6.99 | +1.30% | +0.01 | 119 | 83,181 | 买盘 |
| 14:56:00 | 6.98 | +1.16% | -0.01 | 5 | 3,490 | 卖盘 |
| 14:55:57 | 6.99 | +1.30% | -- | 19 | 13,281 | 卖盘 |
| 14:55:51 | 6.99 | +1.30% | -- | 200 | 139,800 | 买盘 |
| 14:55:48 | 6.99 | +1.30% | -- | 109 | 76,191 | 买盘 |
| 14:55:45 | 6.99 | +1.30% | -- | 48 | 33,552 | 买盘 |
| 14:55:42 | 6.99 | +1.30% | -- | 347 | 242,553 | 买盘 |
| 14:55:36 | 6.99 | +1.30% | -- | 25 | 17,475 | 买盘 |
| 14:55:33 | 6.99 | +1.30% | -- | 5 | 3,495 | 买盘 |
| 14:55:30 | 6.99 | +1.30% | -- | 5 | 3,495 | 买盘 |
| 14:55:27 | 6.99 | +1.30% | -- | 53 | 37,047 | 买盘 |
| 14:55:24 | 6.99 | +1.30% | -- | 5 | 3,495 | 买盘 |
| 14:55:21 | 6.99 | +1.30% | -- | 1 | 699 | 买盘 |
| 14:55:18 | 6.99 | +1.30% | +0.01 | 115 | 80,385 | 买盘 |
| 14:55:09 | 6.98 | +1.16% | -- | 63 | 43,974 | 卖盘 |
| 14:55:06 | 6.98 | +1.16% | -0.01 | 98 | 68,404 | 卖盘 |
| 14:55:03 | 6.99 | +1.30% | +0.01 | 42 | 29,358 | 买盘 |
| 14:55:00 | 6.98 | +1.16% | -- | 60 | 41,880 | 卖盘 |
| 14:54:57 | 6.98 | +1.16% | -0.01 | 88 | 61,424 | 卖盘 |
| 14:54:51 | 6.99 | +1.30% | -0.01 | 42 | 29,358 | 中性盘 |
钱江生化600796交易提示信息
|
声明：以上是今天我们在网上搜集的600796钱江生化实时股票价格和600796K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：钱江生化600796K线图股票价格 今日股市最新消息 今日股市热门股票数据
|