盛通股份002599最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
盛通股份002599分时K线图
盛通股份002599日K线图
盛通股份002599周K线图
盛通股份002599月K线图
盛通股份002599今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:21:30 | 5.41 | -2.52% | -- | 1 | 541 | 卖盘 |
| 10:21:27 | 5.41 | -2.52% | -0.01 | 60 | 32,460 | 卖盘 |
| 10:21:24 | 5.42 | -2.34% | +0.01 | 147 | 79,674 | 买盘 |
| 10:21:21 | 5.41 | -2.52% | -- | 134 | 72,494 | 买盘 |
| 10:21:18 | 5.41 | -2.52% | -- | 14 | 7,574 | 买盘 |
| 10:21:15 | 5.41 | -2.52% | +0.01 | 288 | 155,808 | 买盘 |
| 10:21:12 | 5.40 | -2.70% | -- | 28 | 15,120 | 卖盘 |
| 10:21:09 | 5.40 | -2.70% | -- | 2 | 1,080 | 卖盘 |
| 10:21:06 | 5.40 | -2.70% | -- | 764 | 412,560 | 卖盘 |
| 10:21:03 | 5.40 | -2.70% | -- | 76 | 41,040 | 卖盘 |
| 10:21:00 | 5.40 | -2.70% | -- | 26 | 14,040 | 卖盘 |
| 10:20:57 | 5.40 | -2.70% | -- | 12 | 6,480 | 卖盘 |
| 10:20:54 | 5.40 | -2.70% | -0.01 | 40 | 21,600 | 卖盘 |
| 10:20:51 | 5.41 | -2.52% | -- | 9 | 4,869 | 买盘 |
| 10:20:48 | 5.41 | -2.52% | -- | 7 | 3,787 | 买盘 |
| 10:20:45 | 5.41 | -2.52% | -- | 121 | 65,461 | 卖盘 |
| 10:20:42 | 5.41 | -2.52% | -- | 50 | 27,050 | 卖盘 |
| 10:20:39 | 5.41 | -2.52% | -- | 655 | 354,355 | 卖盘 |
| 10:20:27 | 5.41 | -2.52% | -- | 3 | 1,623 | 卖盘 |
| 10:20:24 | 5.41 | -2.52% | -- | 3 | 1,623 | 卖盘 |
| 10:20:21 | 5.41 | -2.52% | -- | 314 | 169,874 | 卖盘 |
| 10:20:15 | 5.41 | -2.52% | -0.01 | 6 | 3,246 | 卖盘 |
| 10:20:12 | 5.42 | -2.34% | -- | 227 | 123,034 | 卖盘 |
| 10:20:09 | 5.42 | -2.34% | -- | 2 | 1,084 | 卖盘 |
| 10:20:03 | 5.42 | -2.34% | -0.01 | 86 | 46,612 | 卖盘 |
| 10:19:57 | 5.43 | -2.16% | +0.01 | 2 | 1,086 | 买盘 |
| 10:19:51 | 5.42 | -2.34% | -- | 130 | 70,460 | 卖盘 |
| 10:19:48 | 5.42 | -2.34% | -0.01 | 4 | 2,168 | 卖盘 |
| 10:19:45 | 5.43 | -2.16% | -- | 10 | 5,430 | 买盘 |
| 10:19:42 | 5.43 | -2.16% | -- | 48 | 26,064 | 买盘 |
| 10:19:39 | 5.43 | -2.16% | -- | 46 | 24,978 | 买盘 |
| 10:19:36 | 5.43 | -2.16% | -- | 616 | 334,488 | 卖盘 |
| 10:19:30 | 5.43 | -2.16% | -- | 40 | 21,720 | 卖盘 |
| 10:19:27 | 5.43 | -2.16% | -- | 2 | 1,086 | 卖盘 |
| 10:19:24 | 5.43 | -2.16% | -0.01 | 6 | 3,258 | 卖盘 |
| 10:19:21 | 5.44 | -1.98% | -0.01 | 10 | 5,440 | 中性盘 |
| 10:19:15 | 5.45 | -1.80% | +0.01 | 6 | 3,270 | 买盘 |
| 10:19:12 | 5.44 | -1.98% | -- | 6 | 3,264 | 卖盘 |
| 10:19:09 | 5.44 | -1.98% | -- | 6 | 3,264 | 卖盘 |
| 10:19:06 | 5.44 | -1.98% | -- | 27 | 14,688 | 买盘 |
| 10:19:03 | 5.44 | -1.98% | -- | 31 | 16,864 | 卖盘 |
| 10:19:00 | 5.44 | -1.98% | -- | 76 | 41,344 | 买盘 |
| 10:18:57 | 5.44 | -1.98% | +0.01 | 14 | 7,616 | 买盘 |
| 10:18:48 | 5.43 | -2.16% | -0.01 | 6 | 3,258 | 卖盘 |
| 10:18:45 | 5.44 | -1.98% | -- | 20 | 10,880 | 买盘 |
| 10:18:36 | 5.44 | -1.98% | -- | 10 | 5,440 | 买盘 |
| 10:18:33 | 5.44 | -1.98% | -- | 56 | 30,464 | 买盘 |
| 10:18:30 | 5.44 | -1.98% | -- | 15 | 8,160 | 买盘 |
| 10:18:27 | 5.44 | -1.98% | -- | 20 | 10,880 | 买盘 |
| 10:18:24 | 5.44 | -1.98% | +0.01 | 130 | 70,720 | 买盘 |
| 10:18:21 | 5.43 | -2.16% | -0.01 | 8 | 4,344 | 卖盘 |
| 10:18:18 | 5.44 | -1.98% | +0.01 | 82 | 44,608 | 买盘 |
| 10:18:15 | 5.43 | -2.16% | -0.01 | 16 | 8,688 | 卖盘 |
| 10:18:12 | 5.44 | -1.98% | -- | 3 | 1,632 | 买盘 |
| 10:18:06 | 5.44 | -1.98% | -- | 15 | 8,160 | 买盘 |
| 10:18:03 | 5.44 | -1.98% | -- | 139 | 75,616 | 买盘 |
| 10:18:00 | 5.44 | -1.98% | -- | 11 | 5,984 | 买盘 |
| 10:17:57 | 5.44 | -1.98% | -- | 12 | 6,528 | 买盘 |
| 10:17:51 | 5.44 | -1.98% | -- | 64 | 34,816 | 买盘 |
| 10:17:48 | 5.44 | -1.98% | -0.01 | 67 | 36,448 | 卖盘 |
| 10:17:45 | 5.45 | -1.80% | +0.01 | 5 | 2,725 | 买盘 |
| 10:17:42 | 5.44 | -1.98% | -- | 50 | 27,200 | 卖盘 |
| 10:17:39 | 5.44 | -1.98% | -0.01 | 91 | 49,504 | 卖盘 |
| 10:17:36 | 5.45 | -1.80% | -- | 39 | 21,255 | 买盘 |
| 10:17:33 | 5.45 | -1.80% | -- | 207 | 112,815 | 买盘 |
| 10:17:30 | 5.45 | -1.80% | -- | 3 | 1,635 | 买盘 |
| 10:17:27 | 5.45 | -1.80% | -- | 15 | 8,175 | 买盘 |
| 10:17:27 | 5.45 | -1.80% | -- | 15 | 8,175 | 中性盘 |
盛通股份002599交易提示信息
|
声明：以上是今天我们在网上搜集的002599盛通股份实时股票价格和002599K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：盛通股份002599K线图股票价格 今日股市最新消息 今日股市热门股票数据
|