盛通股份002599最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
盛通股份002599分时K线图
盛通股份002599日K线图
盛通股份002599周K线图
盛通股份002599月K线图
盛通股份002599今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.24 | +1.35% | +0.01 | 1946 | 1,603,504 | 中性盘 |
| 14:57:00 | 8.23 | +1.23% | -0.01 | 881 | 725,063 | 买盘 |
| 14:56:57 | 8.24 | +1.35% | -- | 22 | 18,128 | 买盘 |
| 14:56:54 | 8.24 | +1.35% | -- | 1 | 824 | 卖盘 |
| 14:56:51 | 8.24 | +1.35% | +0.01 | 9 | 7,416 | 买盘 |
| 14:56:48 | 8.23 | +1.23% | -0.01 | 25 | 20,575 | 卖盘 |
| 14:56:45 | 8.24 | +1.35% | -0.01 | 4 | 3,296 | 中性盘 |
| 14:56:42 | 8.25 | +1.48% | -- | 57 | 47,025 | 买盘 |
| 14:56:39 | 8.25 | +1.48% | +0.01 | 69 | 56,925 | 买盘 |
| 14:56:36 | 8.24 | +1.35% | -0.01 | 26 | 21,424 | 卖盘 |
| 14:56:33 | 8.25 | +1.48% | +0.01 | 13 | 10,725 | 买盘 |
| 14:56:30 | 8.24 | +1.35% | -- | 39 | 32,136 | 卖盘 |
| 14:56:27 | 8.24 | +1.35% | -0.01 | 12 | 9,888 | 卖盘 |
| 14:56:24 | 8.25 | +1.48% | -- | 361 | 297,825 | 买盘 |
| 14:56:21 | 8.25 | +1.48% | -- | 24 | 19,800 | 买盘 |
| 14:56:18 | 8.25 | +1.48% | -- | 47 | 38,775 | 买盘 |
| 14:56:15 | 8.25 | +1.48% | -- | 80 | 66,000 | 买盘 |
| 14:56:12 | 8.25 | +1.48% | +0.01 | 402 | 331,650 | 买盘 |
| 14:56:09 | 8.24 | +1.35% | -- | 8 | 6,592 | 卖盘 |
| 14:56:06 | 8.24 | +1.35% | -0.01 | 147 | 121,128 | 卖盘 |
| 14:56:03 | 8.25 | +1.48% | +0.01 | 125 | 103,125 | 买盘 |
| 14:56:00 | 8.24 | +1.35% | -- | 60 | 49,440 | 卖盘 |
| 14:55:57 | 8.24 | +1.35% | -- | 23 | 18,952 | 卖盘 |
| 14:55:54 | 8.24 | +1.35% | -- | 24 | 19,776 | 卖盘 |
| 14:55:51 | 8.24 | +1.35% | -- | 99 | 81,576 | 卖盘 |
| 14:55:48 | 8.24 | +1.35% | -0.01 | 30 | 24,720 | 卖盘 |
| 14:55:45 | 8.25 | +1.48% | +0.01 | 43 | 35,475 | 买盘 |
| 14:55:42 | 8.24 | +1.35% | -- | 54 | 44,496 | 卖盘 |
| 14:55:39 | 8.24 | +1.35% | -- | 144 | 118,656 | 卖盘 |
| 14:55:36 | 8.24 | +1.35% | -- | 21 | 17,304 | 卖盘 |
| 14:55:33 | 8.24 | +1.35% | -- | 32 | 26,368 | 卖盘 |
| 14:55:30 | 8.24 | +1.35% | -0.01 | 30 | 24,720 | 卖盘 |
| 14:55:27 | 8.25 | +1.48% | -- | 45 | 37,125 | 买盘 |
| 14:55:24 | 8.25 | +1.48% | +0.01 | 35 | 28,875 | 买盘 |
| 14:55:21 | 8.24 | +1.35% | -- | 111 | 91,464 | 卖盘 |
| 14:55:18 | 8.24 | +1.35% | -- | 135 | 111,240 | 卖盘 |
| 14:55:15 | 8.24 | +1.35% | -- | 25 | 20,600 | 卖盘 |
| 14:55:12 | 8.24 | +1.35% | -- | 3 | 2,472 | 卖盘 |
| 14:55:09 | 8.24 | +1.35% | -- | 39 | 32,136 | 卖盘 |
| 14:55:06 | 8.24 | +1.35% | -- | 127 | 104,648 | 卖盘 |
| 14:55:03 | 8.24 | +1.35% | -0.01 | 59 | 48,616 | 卖盘 |
| 14:55:00 | 8.25 | +1.48% | +0.01 | 9 | 7,425 | 买盘 |
| 14:54:57 | 8.24 | +1.35% | -0.01 | 56 | 46,144 | 卖盘 |
| 14:54:54 | 8.25 | +1.48% | +0.01 | 7 | 5,775 | 买盘 |
| 14:54:51 | 8.24 | +1.35% | -- | 18 | 14,832 | 卖盘 |
| 14:54:48 | 8.24 | +1.35% | -- | 153 | 126,072 | 卖盘 |
| 14:54:45 | 8.24 | +1.35% | -- | 2 | 1,648 | 卖盘 |
| 14:54:42 | 8.24 | +1.35% | -0.01 | 13 | 10,712 | 卖盘 |
| 14:54:33 | 8.25 | +1.48% | -0.01 | 7 | 5,775 | 中性盘 |
盛通股份002599交易提示信息
|
声明：以上是今天我们在网上搜集的002599盛通股份实时股票价格和002599K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：盛通股份002599K线图股票价格 今日股市最新消息 今日股市热门股票数据
|