盛通股份002599最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
盛通股份002599分时K线图
盛通股份002599日K线图
盛通股份002599周K线图
盛通股份002599月K线图
盛通股份002599今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:26:48 | 6.98 | -1.69% | +0.01 | 1 | 698 | 买盘 |
| 13:26:45 | 6.97 | -1.83% | -0.01 | 2 | 1,394 | 卖盘 |
| 13:26:36 | 6.98 | -1.69% | -- | 24 | 16,752 | 买盘 |
| 13:26:33 | 6.98 | -1.69% | -- | 8 | 5,584 | 买盘 |
| 13:26:30 | 6.98 | -1.69% | +0.01 | 4 | 2,792 | 买盘 |
| 13:26:21 | 6.97 | -1.83% | -0.01 | 1 | 697 | 卖盘 |
| 13:26:18 | 6.98 | -1.69% | -- | 5 | 3,490 | 买盘 |
| 13:26:15 | 6.98 | -1.69% | -- | 10 | 6,980 | 买盘 |
| 13:26:06 | 6.98 | -1.69% | -- | 10 | 6,980 | 买盘 |
| 13:26:03 | 6.98 | -1.69% | -- | 5 | 3,490 | 买盘 |
| 13:26:00 | 6.98 | -1.69% | -- | 15 | 10,470 | 买盘 |
| 13:25:48 | 6.98 | -1.69% | -- | 1 | 698 | 买盘 |
| 13:25:45 | 6.98 | -1.69% | +0.01 | 10 | 6,980 | 买盘 |
| 13:25:39 | 6.97 | -1.83% | -0.01 | 11 | 7,667 | 卖盘 |
| 13:25:36 | 6.98 | -1.69% | +0.01 | 1 | 698 | 买盘 |
| 13:25:33 | 6.97 | -1.83% | -0.01 | 7 | 4,879 | 卖盘 |
| 13:25:18 | 6.98 | -1.69% | +0.01 | 2 | 1,396 | 买盘 |
| 13:25:12 | 6.97 | -1.83% | -- | 20 | 13,940 | 买盘 |
| 13:25:09 | 6.97 | -1.83% | -- | 86 | 59,942 | 买盘 |
| 13:25:06 | 6.97 | -1.83% | -- | 559 | 389,623 | 买盘 |
| 13:25:00 | 6.97 | -1.83% | -- | 40 | 27,880 | 买盘 |
| 13:24:48 | 6.97 | -1.83% | -- | 1 | 697 | 买盘 |
| 13:24:45 | 6.97 | -1.83% | -- | 5 | 3,485 | 买盘 |
| 13:24:42 | 6.97 | -1.83% | -- | 6 | 4,182 | 买盘 |
| 13:24:39 | 6.97 | -1.83% | -- | 15 | 10,455 | 买盘 |
| 13:24:36 | 6.97 | -1.83% | -- | 55 | 38,335 | 买盘 |
| 13:24:30 | 6.97 | -1.83% | -- | 36 | 25,092 | 买盘 |
| 13:24:21 | 6.97 | -1.83% | -- | 5 | 3,485 | 买盘 |
| 13:24:18 | 6.97 | -1.83% | +0.01 | 61 | 42,517 | 买盘 |
| 13:24:12 | 6.96 | -1.97% | +0.01 | 634 | 441,264 | 买盘 |
| 13:24:09 | 6.95 | -2.11% | -0.01 | 16 | 11,120 | 卖盘 |
| 13:24:06 | 6.96 | -1.97% | +0.01 | 17 | 11,832 | 买盘 |
| 13:24:03 | 6.95 | -2.11% | -- | 22 | 15,290 | 卖盘 |
| 13:23:51 | 6.95 | -2.11% | -0.01 | 8 | 5,560 | 卖盘 |
| 13:23:48 | 6.96 | -1.97% | -- | 42 | 29,232 | 买盘 |
| 13:23:45 | 6.96 | -1.97% | +0.01 | 521 | 362,616 | 买盘 |
| 13:23:42 | 6.95 | -2.11% | -- | 14 | 9,730 | 买盘 |
| 13:23:36 | 6.95 | -2.11% | +0.01 | 2 | 1,390 | 买盘 |
| 13:23:30 | 6.94 | -2.25% | -0.01 | 2 | 1,388 | 卖盘 |
| 13:23:21 | 6.95 | -2.11% | -- | 11 | 7,645 | 买盘 |
| 13:23:18 | 6.95 | -2.11% | -- | 54 | 37,530 | 买盘 |
| 13:23:06 | 6.95 | -2.11% | -- | 10 | 6,950 | 买盘 |
| 13:23:03 | 6.95 | -2.11% | -- | 20 | 13,900 | 买盘 |
| 13:22:57 | 6.95 | -2.11% | -- | 2 | 1,390 | 买盘 |
| 13:22:51 | 6.95 | -2.11% | -- | 3 | 2,085 | 买盘 |
| 13:22:48 | 6.95 | -2.11% | +0.01 | 2 | 1,390 | 买盘 |
| 13:22:45 | 6.94 | -2.25% | -0.01 | 1 | 694 | 卖盘 |
| 13:22:42 | 6.95 | -2.11% | -- | 8 | 5,560 | 买盘 |
| 13:22:39 | 6.95 | -2.11% | -- | 14 | 9,730 | 买盘 |
| 13:22:27 | 6.95 | -2.11% | -- | 2 | 1,390 | 买盘 |
| 13:22:21 | 6.95 | -2.11% | -- | 28 | 19,460 | 买盘 |
| 13:22:18 | 6.95 | -2.11% | +0.01 | 1 | 695 | 买盘 |
| 13:22:15 | 6.94 | -2.25% | -- | 2 | 1,388 | 卖盘 |
| 13:22:09 | 6.94 | -2.25% | -- | 1 | 694 | 卖盘 |
| 13:22:03 | 6.94 | -2.25% | -0.01 | 1 | 694 | 卖盘 |
| 13:21:48 | 6.95 | -2.11% | +0.01 | 2 | 1,390 | 买盘 |
| 13:21:45 | 6.94 | -2.25% | -- | 3 | 2,082 | 卖盘 |
| 13:21:42 | 6.94 | -2.25% | -- | 11 | 7,634 | 卖盘 |
| 13:21:33 | 6.94 | -2.25% | -0.01 | 31 | 21,514 | 卖盘 |
| 13:21:24 | 6.95 | -2.11% | -- | 6 | 4,170 | 买盘 |
| 13:21:18 | 6.95 | -2.11% | +0.01 | 1 | 695 | 买盘 |
| 13:21:15 | 6.94 | -2.25% | -- | 30 | 20,820 | 卖盘 |
| 13:21:12 | 6.94 | -2.25% | -- | 59 | 40,946 | 卖盘 |
| 13:21:06 | 6.94 | -2.25% | -0.01 | 30 | 20,820 | 卖盘 |
| 13:20:54 | 6.95 | -2.11% | -- | 30 | 20,850 | 买盘 |
| 13:20:51 | 6.95 | -2.11% | -- | 5 | 3,475 | 买盘 |
| 13:20:48 | 6.95 | -2.11% | +0.01 | 2 | 1,390 | 买盘 |
| 13:20:36 | 6.94 | -2.25% | -- | 122 | 84,668 | 中性盘 |
盛通股份002599交易提示信息
|
声明：以上是今天我们在网上搜集的002599盛通股份实时股票价格和002599K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：盛通股份002599K线图股票价格 今日股市最新消息 今日股市热门股票数据
|