华帝股份002035最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华帝股份002035分时K线图
华帝股份002035日K线图
华帝股份002035周K线图
华帝股份002035月K线图
华帝股份002035今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.46 | -3.58% | -0.02 | 4970 | 3,211,214 | 中性盘 |
| 14:57:00 | 6.48 | -3.28% | -- | 23 | 14,904 | 买盘 |
| 14:56:57 | 6.48 | -3.28% | -- | 745 | 482,760 | 买盘 |
| 14:56:48 | 6.48 | -3.28% | -- | 50 | 32,400 | 买盘 |
| 14:56:45 | 6.48 | -3.28% | +0.01 | 9 | 5,832 | 买盘 |
| 14:56:42 | 6.47 | -3.43% | -- | 76 | 49,172 | 卖盘 |
| 14:56:39 | 6.47 | -3.43% | -- | 17 | 10,999 | 卖盘 |
| 14:56:36 | 6.47 | -3.43% | -- | 115 | 74,405 | 卖盘 |
| 14:56:33 | 6.47 | -3.43% | -0.01 | 301 | 194,747 | 卖盘 |
| 14:56:30 | 6.48 | -3.28% | -- | 11 | 7,128 | 买盘 |
| 14:56:27 | 6.48 | -3.28% | -- | 4 | 2,592 | 买盘 |
| 14:56:24 | 6.48 | -3.28% | -- | 2 | 1,296 | 买盘 |
| 14:56:21 | 6.48 | -3.28% | +0.01 | 24 | 15,552 | 买盘 |
| 14:56:18 | 6.47 | -3.43% | -- | 51 | 32,997 | 卖盘 |
| 14:56:15 | 6.47 | -3.43% | -0.01 | 49 | 31,703 | 卖盘 |
| 14:56:12 | 6.48 | -3.28% | +0.01 | 5 | 3,240 | 买盘 |
| 14:56:09 | 6.47 | -3.43% | -0.01 | 12 | 7,764 | 卖盘 |
| 14:56:06 | 6.48 | -3.28% | +0.01 | 89 | 57,672 | 买盘 |
| 14:56:03 | 6.47 | -3.43% | -0.01 | 309 | 199,923 | 卖盘 |
| 14:56:00 | 6.48 | -3.28% | +0.01 | 31 | 20,088 | 买盘 |
| 14:55:57 | 6.47 | -3.43% | -0.01 | 10 | 6,470 | 卖盘 |
| 14:55:51 | 6.48 | -3.28% | +0.01 | 20 | 12,960 | 买盘 |
| 14:55:48 | 6.47 | -3.43% | -- | 162 | 104,814 | 卖盘 |
| 14:55:45 | 6.47 | -3.43% | -- | 17 | 10,999 | 卖盘 |
| 14:55:42 | 6.47 | -3.43% | -0.01 | 13 | 8,411 | 卖盘 |
| 14:55:39 | 6.48 | -3.28% | +0.01 | 40 | 25,920 | 买盘 |
| 14:55:36 | 6.47 | -3.43% | -- | 404 | 261,388 | 买盘 |
| 14:55:33 | 6.47 | -3.43% | -- | 44 | 28,468 | 买盘 |
| 14:55:30 | 6.47 | -3.43% | +0.01 | 149 | 96,403 | 买盘 |
| 14:55:27 | 6.46 | -3.58% | -0.01 | 10 | 6,460 | 卖盘 |
| 14:55:24 | 6.47 | -3.43% | -- | 167 | 108,049 | 买盘 |
| 14:55:21 | 6.47 | -3.43% | +0.01 | 536 | 346,792 | 买盘 |
| 14:55:18 | 6.46 | -3.58% | -- | 1 | 646 | 卖盘 |
| 14:55:15 | 6.46 | -3.58% | -- | 1 | 646 | 卖盘 |
| 14:55:09 | 6.46 | -3.58% | -0.01 | 3 | 1,938 | 卖盘 |
| 14:55:06 | 6.47 | -3.43% | +0.01 | 16 | 10,352 | 买盘 |
| 14:55:03 | 6.46 | -3.58% | -- | 26 | 16,796 | 卖盘 |
| 14:55:00 | 6.46 | -3.58% | -0.01 | 43 | 27,778 | 卖盘 |
| 14:54:57 | 6.47 | -3.43% | -- | 114 | 73,758 | 买盘 |
| 14:54:54 | 6.47 | -3.43% | +0.01 | 15 | 9,705 | 买盘 |
| 14:54:51 | 6.46 | -3.58% | -0.01 | 1 | 646 | 卖盘 |
| 14:54:48 | 6.47 | -3.43% | -- | 2 | 1,294 | 买盘 |
| 14:54:45 | 6.47 | -3.43% | -- | 30 | 19,410 | 买盘 |
| 14:54:42 | 6.47 | -3.43% | -- | 40 | 25,880 | 买盘 |
| 14:54:39 | 6.47 | -3.43% | +0.01 | 12 | 7,764 | 买盘 |
| 14:54:36 | 6.46 | -3.58% | -- | 114 | 73,644 | 卖盘 |
| 14:54:33 | 6.46 | -3.58% | -0.01 | 1 | 646 | 卖盘 |
| 14:54:30 | 6.47 | -3.43% | -- | 11 | 7,117 | 买盘 |
| 14:54:27 | 6.47 | -3.43% | -- | 29 | 18,763 | 买盘 |
| 14:54:24 | 6.47 | -3.43% | -- | 173 | 111,931 | 买盘 |
| 14:54:21 | 6.47 | -3.43% | +0.01 | 79 | 51,113 | 买盘 |
| 14:54:18 | 6.46 | -3.58% | -0.01 | 1981 | 1,279,726 | 卖盘 |
| 14:54:15 | 6.47 | -3.43% | -- | 23 | 14,881 | 买盘 |
| 14:54:12 | 6.47 | -3.43% | +0.01 | 103 | 66,641 | 买盘 |
| 14:54:09 | 6.46 | -3.58% | -0.01 | 3 | 1,938 | 卖盘 |
| 14:54:03 | 6.47 | -3.43% | -- | 27 | 17,469 | 买盘 |
| 14:54:00 | 6.47 | -3.43% | -- | 17 | 10,999 | 买盘 |
| 14:53:57 | 6.47 | -3.43% | -- | 222 | 143,634 | 买盘 |
| 14:53:54 | 6.47 | -3.43% | -0.01 | 1587 | 1,026,789 | 卖盘 |
| 14:53:51 | 6.48 | -3.28% | +0.01 | 3 | 1,944 | 买盘 |
| 14:53:48 | 6.47 | -3.43% | -- | 19 | 12,293 | 卖盘 |
| 14:53:45 | 6.47 | -3.43% | -- | 1 | 647 | 卖盘 |
| 14:53:39 | 6.47 | -3.43% | -- | 1 | 647 | 卖盘 |
| 14:53:36 | 6.47 | -3.43% | -- | 5 | 3,235 | 卖盘 |
| 14:53:33 | 6.47 | -3.43% | -- | 62 | 40,114 | 卖盘 |
| 14:53:30 | 6.47 | -3.43% | -- | 36 | 23,292 | 卖盘 |
| 14:53:27 | 6.47 | -3.43% | -- | 4 | 2,588 | 卖盘 |
| 14:53:24 | 6.47 | -3.43% | -- | 12 | 7,764 | 卖盘 |
| 14:53:21 | 6.47 | -3.43% | -0.01 | 1 | 647 | 卖盘 |
| 14:53:15 | 6.48 | -3.28% | -- | 4 | 2,592 | 买盘 |
| 14:53:12 | 6.48 | -3.28% | +0.01 | 56 | 36,288 | 买盘 |
| 14:53:09 | 6.47 | -3.43% | -- | 46 | 29,762 | 卖盘 |
| 14:53:06 | 6.47 | -3.43% | -- | 100 | 64,700 | 卖盘 |
| 14:53:03 | 6.47 | -3.43% | -- | 3 | 1,941 | 卖盘 |
| 14:53:00 | 6.47 | -3.43% | -0.01 | 7 | 4,529 | 卖盘 |
| 14:52:57 | 6.48 | -3.28% | -- | 23 | 14,904 | 买盘 |
| 14:52:54 | 6.48 | -3.28% | -- | 11 | 7,128 | 买盘 |
| 14:52:51 | 6.48 | -3.28% | -- | 30 | 19,440 | 买盘 |
| 14:52:48 | 6.48 | -3.28% | +0.01 | 134 | 86,832 | 买盘 |
| 14:52:45 | 6.47 | -3.43% | -- | 47 | 30,409 | 中性盘 |
华帝股份002035交易提示信息
|
声明：以上是今天我们在网上搜集的002035华帝股份实时股票价格和002035K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华帝股份002035K线图股票价格 今日股市最新消息 今日股市热门股票数据
|