华帝股份002035最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华帝股份002035分时K线图
华帝股份002035日K线图
华帝股份002035周K线图
华帝股份002035月K线图
华帝股份002035今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.05 | +2.02% | -- | 1752 | 1,059,960 | 中性盘 |
14:57:00 | 6.05 | +2.02% | -- | 27 | 16,335 | 买盘 |
14:56:57 | 6.05 | +2.02% | -- | 27 | 16,335 | 买盘 |
14:56:48 | 6.05 | +2.02% | -- | 17 | 10,285 | 买盘 |
14:56:45 | 6.05 | +2.02% | -- | 70 | 42,350 | 买盘 |
14:56:39 | 6.05 | +2.02% | -- | 48 | 29,040 | 买盘 |
14:56:36 | 6.05 | +2.02% | -- | 70 | 42,350 | 买盘 |
14:56:33 | 6.05 | +2.02% | +0.01 | 152 | 91,960 | 买盘 |
14:56:30 | 6.04 | +1.85% | -- | 1 | 604 | 卖盘 |
14:56:27 | 6.04 | +1.85% | -0.01 | 41 | 24,764 | 卖盘 |
14:56:24 | 6.05 | +2.02% | -- | 2 | 1,210 | 买盘 |
14:56:21 | 6.05 | +2.02% | -- | 303 | 183,315 | 买盘 |
14:56:15 | 6.05 | +2.02% | +0.01 | 292 | 176,660 | 买盘 |
14:56:12 | 6.04 | +1.85% | -0.01 | 142 | 85,768 | 卖盘 |
14:56:09 | 6.05 | +2.02% | -- | 1 | 605 | 买盘 |
14:56:06 | 6.05 | +2.02% | +0.01 | 103 | 62,315 | 买盘 |
14:56:00 | 6.04 | +1.85% | -0.01 | 7 | 4,228 | 卖盘 |
14:55:57 | 6.05 | +2.02% | +0.01 | 30 | 18,150 | 买盘 |
14:55:54 | 6.04 | +1.85% | -0.01 | 42 | 25,368 | 卖盘 |
14:55:42 | 6.05 | +2.02% | -- | 3 | 1,815 | 买盘 |
14:55:39 | 6.05 | +2.02% | -- | 22 | 13,310 | 买盘 |
14:55:33 | 6.05 | +2.02% | +0.01 | 20 | 12,100 | 买盘 |
14:55:30 | 6.04 | +1.85% | -0.01 | 27 | 16,308 | 卖盘 |
14:55:24 | 6.05 | +2.02% | -- | 5 | 3,025 | 买盘 |
14:55:21 | 6.05 | +2.02% | -- | 3 | 1,815 | 买盘 |
14:55:18 | 6.05 | +2.02% | -- | 24 | 14,520 | 买盘 |
14:55:15 | 6.05 | +2.02% | -- | 60 | 36,300 | 买盘 |
14:55:12 | 6.05 | +2.02% | -- | 116 | 70,180 | 买盘 |
14:55:06 | 6.05 | +2.02% | +0.01 | 1 | 605 | 买盘 |
14:55:03 | 6.04 | +1.85% | -0.01 | 66 | 39,864 | 卖盘 |
14:55:00 | 6.05 | +2.02% | +0.01 | 101 | 61,105 | 买盘 |
14:54:57 | 6.04 | +1.85% | -- | 58 | 35,032 | 卖盘 |
14:54:51 | 6.04 | +1.85% | -- | 10 | 6,040 | 卖盘 |
14:54:48 | 6.04 | +1.85% | -- | 20 | 12,080 | 卖盘 |
14:54:42 | 6.04 | +1.85% | -0.01 | 31 | 18,724 | 卖盘 |
14:54:36 | 6.05 | +2.02% | +0.01 | 127 | 76,835 | 买盘 |
14:54:33 | 6.04 | +1.85% | -- | 79 | 47,716 | 卖盘 |
14:54:30 | 6.04 | +1.85% | -- | 89 | 53,756 | 卖盘 |
14:54:24 | 6.04 | +1.85% | -- | 3 | 1,812 | 卖盘 |
14:54:18 | 6.04 | +1.85% | -- | 12 | 7,248 | 卖盘 |
14:54:12 | 6.04 | +1.85% | -0.01 | 20 | 12,080 | 卖盘 |
14:54:06 | 6.05 | +2.02% | +0.01 | 122 | 73,810 | 买盘 |
14:54:00 | 6.04 | +1.85% | -- | 20 | 12,080 | 卖盘 |
14:53:54 | 6.04 | +1.85% | -- | 5 | 3,020 | 卖盘 |
14:53:51 | 6.04 | +1.85% | -- | 29 | 17,516 | 卖盘 |
14:53:45 | 6.04 | +1.85% | -- | 9 | 5,436 | 卖盘 |
14:53:42 | 6.04 | +1.85% | -- | 22 | 13,288 | 中性盘 |
华帝股份002035交易提示信息
声明:以上是今天我们在网上搜集的002035华帝股份实时股票价格和002035K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华帝股份002035K线图股票价格 今日股市最新消息 今日股市热门股票数据
|