东港股份002117最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东港股份002117分时K线图
东港股份002117日K线图
东港股份002117周K线图
东港股份002117月K线图
东港股份002117今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 11.39 | -0.78% | -- | 2350 | 2,676,650 | 中性盘 |
| 14:57:00 | 11.39 | -0.78% | +0.01 | 152 | 173,128 | 买盘 |
| 14:56:57 | 11.38 | -0.87% | -0.01 | 44 | 50,072 | 卖盘 |
| 14:56:54 | 11.39 | -0.78% | +0.01 | 5 | 5,695 | 买盘 |
| 14:56:51 | 11.38 | -0.87% | -- | 27 | 30,726 | 卖盘 |
| 14:56:45 | 11.38 | -0.87% | -0.01 | 36 | 40,968 | 卖盘 |
| 14:56:42 | 11.39 | -0.78% | +0.01 | 71 | 80,869 | 买盘 |
| 14:56:39 | 11.38 | -0.87% | -0.01 | 9 | 10,242 | 卖盘 |
| 14:56:36 | 11.39 | -0.78% | -- | 26 | 29,614 | 买盘 |
| 14:56:33 | 11.39 | -0.78% | -- | 94 | 107,066 | 买盘 |
| 14:56:30 | 11.39 | -0.78% | +0.01 | 50 | 56,950 | 买盘 |
| 14:56:27 | 11.38 | -0.87% | -0.01 | 33 | 37,554 | 卖盘 |
| 14:56:24 | 11.39 | -0.78% | +0.01 | 31 | 35,309 | 买盘 |
| 14:56:21 | 11.38 | -0.87% | -- | 16 | 18,208 | 卖盘 |
| 14:56:18 | 11.38 | -0.87% | -0.01 | 52 | 59,176 | 卖盘 |
| 14:56:15 | 11.39 | -0.78% | -- | 39 | 44,421 | 买盘 |
| 14:56:12 | 11.39 | -0.78% | -- | 23 | 26,197 | 买盘 |
| 14:56:09 | 11.39 | -0.78% | -- | 8 | 9,112 | 买盘 |
| 14:56:06 | 11.39 | -0.78% | -- | 480 | 546,720 | 卖盘 |
| 14:56:03 | 11.39 | -0.78% | -- | 126 | 143,514 | 卖盘 |
| 14:56:00 | 11.39 | -0.78% | -- | 356 | 405,484 | 卖盘 |
| 14:55:57 | 11.39 | -0.78% | -- | 23 | 26,197 | 卖盘 |
| 14:55:54 | 11.39 | -0.78% | -- | 11 | 12,529 | 卖盘 |
| 14:55:51 | 11.39 | -0.78% | -- | 20 | 22,780 | 卖盘 |
| 14:55:48 | 11.39 | -0.78% | -- | 11 | 12,529 | 卖盘 |
| 14:55:45 | 11.39 | -0.78% | -0.01 | 2 | 2,278 | 卖盘 |
| 14:55:42 | 11.40 | -0.70% | +0.01 | 20 | 22,800 | 买盘 |
| 14:55:39 | 11.39 | -0.78% | -0.01 | 10 | 11,390 | 卖盘 |
| 14:55:36 | 11.40 | -0.70% | +0.01 | 4 | 4,560 | 买盘 |
| 14:55:33 | 11.39 | -0.78% | -0.01 | 2 | 2,278 | 卖盘 |
| 14:55:30 | 11.40 | -0.70% | -- | 27 | 30,780 | 买盘 |
| 14:55:27 | 11.40 | -0.70% | -- | 72 | 82,080 | 买盘 |
| 14:55:24 | 11.40 | -0.70% | -- | 4 | 4,560 | 买盘 |
| 14:55:21 | 11.40 | -0.70% | +0.01 | 30 | 34,200 | 买盘 |
| 14:55:15 | 11.39 | -0.78% | -0.01 | 2 | 2,278 | 卖盘 |
| 14:55:12 | 11.40 | -0.70% | +0.01 | 2 | 2,280 | 买盘 |
| 14:55:09 | 11.39 | -0.78% | -0.01 | 38 | 43,282 | 卖盘 |
| 14:55:06 | 11.40 | -0.70% | +0.01 | 104 | 118,560 | 买盘 |
| 14:55:03 | 11.39 | -0.78% | -0.01 | 2 | 2,278 | 卖盘 |
| 14:55:00 | 11.40 | -0.70% | +0.01 | 4 | 4,560 | 买盘 |
| 14:54:57 | 11.39 | -0.78% | -- | 24 | 27,336 | 买盘 |
| 14:54:54 | 11.39 | -0.78% | +0.01 | 1 | 1,139 | 买盘 |
| 14:54:51 | 11.38 | -0.87% | -- | 7 | 7,966 | 卖盘 |
| 14:54:48 | 11.38 | -0.87% | -0.02 | 77 | 87,626 | 卖盘 |
| 14:54:45 | 11.40 | -0.70% | +0.01 | 54 | 61,560 | 买盘 |
| 14:54:42 | 11.39 | -0.78% | -- | 10 | 11,390 | 买盘 |
| 14:54:39 | 11.39 | -0.78% | -- | 341 | 388,399 | 卖盘 |
| 14:54:33 | 11.39 | -0.78% | -- | 2 | 2,278 | 卖盘 |
| 14:54:27 | 11.39 | -0.78% | -- | 13 | 14,807 | 卖盘 |
| 14:54:24 | 11.39 | -0.78% | -- | 43 | 48,977 | 卖盘 |
| 14:54:21 | 11.39 | -0.78% | -0.01 | 2 | 2,278 | 卖盘 |
| 14:54:18 | 11.40 | -0.70% | +0.01 | 117 | 133,380 | 买盘 |
| 14:54:15 | 11.39 | -0.78% | -0.01 | 2 | 2,278 | 卖盘 |
| 14:54:12 | 11.40 | -0.70% | +0.01 | 44 | 50,160 | 买盘 |
| 14:54:09 | 11.39 | -0.78% | +0.01 | 6 | 6,834 | 买盘 |
| 14:54:06 | 11.38 | -0.87% | -0.01 | 147 | 167,286 | 卖盘 |
| 14:54:03 | 11.39 | -0.78% | -- | 52 | 59,228 | 买盘 |
| 14:54:00 | 11.39 | -0.78% | -- | 5 | 5,695 | 买盘 |
| 14:53:57 | 11.39 | -0.78% | -- | 102 | 116,178 | 买盘 |
| 14:53:54 | 11.39 | -0.78% | -- | 10 | 11,390 | 买盘 |
| 14:53:51 | 11.39 | -0.78% | -- | 3 | 3,417 | 买盘 |
| 14:53:45 | 11.39 | -0.78% | -- | 34 | 38,726 | 买盘 |
| 14:53:42 | 11.39 | -0.78% | -- | 10 | 11,390 | 买盘 |
| 14:53:39 | 11.39 | -0.78% | -- | 3 | 3,417 | 买盘 |
| 14:53:33 | 11.39 | -0.78% | -- | 220 | 250,580 | 买盘 |
| 14:53:30 | 11.39 | -0.78% | -- | 2 | 2,278 | 买盘 |
| 14:53:27 | 11.39 | -0.78% | +0.01 | 48 | 54,672 | 买盘 |
| 14:53:24 | 11.38 | -0.87% | -0.01 | 15 | 17,070 | 卖盘 |
| 14:53:21 | 11.39 | -0.78% | -- | 13 | 14,807 | 买盘 |
| 14:53:18 | 11.39 | -0.78% | +0.01 | 2 | 2,278 | 买盘 |
| 14:53:15 | 11.38 | -0.87% | -0.01 | 8 | 9,104 | 卖盘 |
| 14:53:09 | 11.39 | -0.78% | -- | 36 | 41,004 | 买盘 |
| 14:53:06 | 11.39 | -0.78% | -- | 83 | 94,537 | 买盘 |
| 14:53:03 | 11.39 | -0.78% | +0.01 | 6 | 6,834 | 买盘 |
| 14:53:00 | 11.38 | -0.87% | -- | 13 | 14,794 | 卖盘 |
| 14:52:57 | 11.38 | -0.87% | -- | 23 | 26,174 | 卖盘 |
| 14:52:54 | 11.38 | -0.87% | -- | 29 | 33,002 | 卖盘 |
| 14:52:51 | 11.38 | -0.87% | -0.01 | 49 | 55,762 | 卖盘 |
| 14:52:45 | 11.39 | -0.78% | -0.01 | 26 | 29,614 | 中性盘 |
东港股份002117交易提示信息
|
声明：以上是今天我们在网上搜集的002117东港股份实时股票价格和002117K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东港股份002117K线图股票价格 今日股市最新消息 今日股市热门股票数据
|