湖南天雁600698最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
湖南天雁600698分时K线图
湖南天雁600698日K线图
湖南天雁600698周K线图
湖南天雁600698月K线图
湖南天雁600698今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.57 | -0.79% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.57 | -0.79% | +0.01 | 497 | 376,229 | 卖盘 |
| 14:57:56 | 7.56 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 7.56 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.56 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 7.56 | -0.92% | -0.01 | 9 | 6,804 | 卖盘 |
| 14:56:56 | 7.57 | -0.79% | +0.01 | 1 | 757 | 买盘 |
| 14:56:53 | 7.56 | -0.92% | -- | 11 | 8,316 | 卖盘 |
| 14:56:50 | 7.56 | -0.92% | -0.01 | 115 | 86,940 | 卖盘 |
| 14:56:47 | 7.57 | -0.79% | +0.01 | 1 | 757 | 买盘 |
| 14:56:41 | 7.56 | -0.92% | -0.01 | 21 | 15,876 | 卖盘 |
| 14:56:38 | 7.57 | -0.79% | +0.01 | 35 | 26,495 | 买盘 |
| 14:56:35 | 7.56 | -0.92% | -0.01 | 14 | 10,584 | 卖盘 |
| 14:56:32 | 7.57 | -0.79% | -- | 4 | 3,028 | 买盘 |
| 14:56:29 | 7.57 | -0.79% | +0.01 | 7 | 5,299 | 买盘 |
| 14:56:26 | 7.56 | -0.92% | -0.01 | 14 | 10,584 | 卖盘 |
| 14:56:23 | 7.57 | -0.79% | +0.01 | 3 | 2,271 | 买盘 |
| 14:56:20 | 7.56 | -0.92% | -0.01 | 50 | 37,800 | 卖盘 |
| 14:56:14 | 7.57 | -0.79% | +0.01 | 35 | 26,495 | 买盘 |
| 14:56:05 | 7.56 | -0.92% | -0.01 | 15 | 11,340 | 卖盘 |
| 14:56:02 | 7.57 | -0.79% | -- | 15 | 11,355 | 买盘 |
| 14:55:59 | 7.57 | -0.79% | +0.01 | 15 | 11,355 | 买盘 |
| 14:55:53 | 7.56 | -0.92% | -- | 1 | 756 | 卖盘 |
| 14:55:50 | 7.56 | -0.92% | -- | 150 | 113,400 | 卖盘 |
| 14:55:47 | 7.56 | -0.92% | -0.01 | 111 | 83,916 | 卖盘 |
| 14:55:44 | 7.57 | -0.79% | -- | 20 | 15,140 | 买盘 |
| 14:55:35 | 7.57 | -0.79% | +0.01 | 15 | 11,355 | 买盘 |
| 14:55:32 | 7.56 | -0.92% | -0.01 | 103 | 77,868 | 卖盘 |
| 14:55:29 | 7.57 | -0.79% | -- | 1 | 757 | 买盘 |
| 14:55:26 | 7.57 | -0.79% | +0.01 | 6 | 4,542 | 买盘 |
| 14:55:20 | 7.56 | -0.92% | -0.01 | 105 | 79,380 | 卖盘 |
| 14:55:17 | 7.57 | -0.79% | +0.01 | 8 | 6,056 | 买盘 |
| 14:55:14 | 7.56 | -0.92% | -0.01 | 5 | 3,780 | 卖盘 |
| 14:55:11 | 7.57 | -0.79% | +0.01 | 17 | 12,869 | 买盘 |
| 14:55:08 | 7.56 | -0.92% | -- | 10 | 7,560 | 卖盘 |
| 14:55:05 | 7.56 | -0.92% | -- | 113 | 85,428 | 卖盘 |
| 14:55:02 | 7.56 | -0.92% | -0.01 | 4 | 3,024 | 卖盘 |
| 14:54:59 | 7.57 | -0.79% | +0.01 | 1 | 757 | 买盘 |
| 14:54:56 | 7.56 | -0.92% | -- | 179 | 135,324 | 卖盘 |
| 14:54:53 | 7.56 | -0.92% | -- | 57 | 43,092 | 卖盘 |
| 14:54:50 | 7.56 | -0.92% | -- | 10 | 7,560 | 卖盘 |
| 14:54:47 | 7.56 | -0.92% | -0.01 | 40 | 30,240 | 卖盘 |
| 14:54:44 | 7.57 | -0.79% | -- | 13 | 9,841 | 买盘 |
| 14:54:41 | 7.57 | -0.79% | -- | 1 | 757 | 买盘 |
| 14:54:38 | 7.57 | -0.79% | -- | 1 | 757 | 买盘 |
| 14:54:32 | 7.57 | -0.79% | +0.01 | 23 | 17,411 | 买盘 |
| 14:54:26 | 7.56 | -0.92% | -0.01 | 5 | 3,780 | 卖盘 |
| 14:54:23 | 7.57 | -0.79% | +0.01 | 5 | 3,785 | 买盘 |
| 14:54:20 | 7.56 | -0.92% | -0.01 | 14 | 10,584 | 卖盘 |
| 14:54:17 | 7.57 | -0.79% | -- | 4 | 3,028 | 买盘 |
| 14:54:14 | 7.57 | -0.79% | -- | 6 | 4,542 | 买盘 |
| 14:54:05 | 7.57 | -0.79% | -- | 12 | 9,084 | 买盘 |
| 14:54:02 | 7.57 | -0.79% | -- | 54 | 40,878 | 买盘 |
| 14:53:50 | 7.57 | -0.79% | +0.01 | 8 | 6,056 | 买盘 |
| 14:53:47 | 7.56 | -0.92% | -- | 23 | 17,388 | 卖盘 |
| 14:53:44 | 7.56 | -0.92% | -- | 28 | 21,168 | 卖盘 |
| 14:53:38 | 7.56 | -0.92% | -0.01 | 11 | 8,316 | 卖盘 |
| 14:53:32 | 7.57 | -0.79% | -- | 1 | 757 | 买盘 |
| 14:53:29 | 7.57 | -0.79% | -- | 12 | 9,084 | 买盘 |
| 14:53:26 | 7.57 | -0.79% | -- | 6 | 4,542 | 买盘 |
| 14:53:23 | 7.57 | -0.79% | -- | 10 | 7,570 | 买盘 |
| 14:53:20 | 7.57 | -0.79% | -- | 30 | 22,710 | 买盘 |
| 14:53:14 | 7.57 | -0.79% | +0.01 | 1 | 757 | 买盘 |
| 14:53:11 | 7.56 | -0.92% | -0.01 | 30 | 22,680 | 卖盘 |
| 14:53:05 | 7.57 | -0.79% | +0.01 | 1 | 757 | 买盘 |
| 14:53:02 | 7.56 | -0.92% | -0.01 | 10 | 7,560 | 卖盘 |
| 14:52:59 | 7.57 | -0.79% | -- | 298 | 225,586 | 买盘 |
| 14:52:56 | 7.57 | -0.79% | -- | 2 | 1,514 | 买盘 |
| 14:52:47 | 7.57 | -0.79% | -- | 45 | 34,065 | 买盘 |
| 14:52:35 | 7.57 | -0.79% | +0.01 | 6 | 4,542 | 买盘 |
| 14:52:32 | 7.56 | -0.92% | -- | 22 | 16,632 | 卖盘 |
| 14:52:17 | 7.56 | -0.92% | -0.01 | 32 | 24,192 | 卖盘 |
| 14:52:14 | 7.57 | -0.79% | +0.01 | 1 | 757 | 买盘 |
| 14:52:05 | 7.56 | -0.92% | -- | 10 | 7,560 | 中性盘 |
湖南天雁600698交易提示信息
|
声明：以上是今天我们在网上搜集的600698湖南天雁实时股票价格和600698K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：湖南天雁600698K线图股票价格 今日股市最新消息 今日股市热门股票数据
|