中远海控601919最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中远海控601919分时K线图
中远海控601919日K线图
中远海控601919周K线图
中远海控601919月K线图
中远海控601919今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:53:48 | 14.28 | +1.56% | -- | 389 | 555,492 | 卖盘 |
| 09:53:45 | 14.28 | +1.56% | -- | 131 | 187,068 | 卖盘 |
| 09:53:42 | 14.28 | +1.56% | -- | 381 | 544,068 | 卖盘 |
| 09:53:39 | 14.28 | +1.56% | -- | 233 | 332,724 | 卖盘 |
| 09:53:36 | 14.28 | +1.56% | -- | 427 | 609,756 | 卖盘 |
| 09:53:33 | 14.28 | +1.56% | -- | 1074 | 1,533,672 | 卖盘 |
| 09:53:30 | 14.28 | +1.56% | -- | 291 | 415,548 | 卖盘 |
| 09:53:27 | 14.28 | +1.56% | +0.01 | 1040 | 1,485,120 | 买盘 |
| 09:53:24 | 14.27 | +1.49% | -- | 473 | 674,971 | 卖盘 |
| 09:53:21 | 14.27 | +1.49% | -- | 731 | 1,043,137 | 卖盘 |
| 09:53:18 | 14.27 | +1.49% | -0.01 | 215 | 306,805 | 卖盘 |
| 09:53:15 | 14.28 | +1.56% | +0.01 | 225 | 321,300 | 买盘 |
| 09:53:12 | 14.27 | +1.49% | -0.01 | 215 | 306,805 | 卖盘 |
| 09:53:09 | 14.28 | +1.56% | -- | 1366 | 1,950,648 | 卖盘 |
| 09:53:06 | 14.28 | +1.56% | -0.01 | 693 | 989,604 | 卖盘 |
| 09:53:03 | 14.29 | +1.64% | -- | 183 | 261,507 | 买盘 |
| 09:53:00 | 14.29 | +1.64% | -- | 420 | 600,180 | 卖盘 |
| 09:52:57 | 14.29 | +1.64% | -- | 932 | 1,331,828 | 卖盘 |
| 09:52:54 | 14.29 | +1.64% | -- | 292 | 417,268 | 卖盘 |
| 09:52:51 | 14.29 | +1.64% | -- | 583 | 833,107 | 卖盘 |
| 09:52:48 | 14.29 | +1.64% | -0.01 | 305 | 435,845 | 卖盘 |
| 09:52:45 | 14.30 | +1.71% | -- | 341 | 487,630 | 买盘 |
| 09:52:42 | 14.30 | +1.71% | +0.01 | 274 | 391,820 | 卖盘 |
| 09:52:39 | 14.29 | +1.64% | -0.01 | 641 | 915,989 | 卖盘 |
| 09:52:36 | 14.30 | +1.71% | -- | 1084 | 1,550,120 | 买盘 |
| 09:52:33 | 14.30 | +1.71% | -- | 479 | 684,970 | 买盘 |
| 09:52:30 | 14.30 | +1.71% | +0.01 | 988 | 1,412,840 | 中性盘 |
| 09:52:27 | 14.29 | +1.64% | -0.02 | 1208 | 1,726,232 | 卖盘 |
| 09:52:24 | 14.31 | +1.78% | -0.01 | 5380 | 7,698,923 | 买盘 |
| 09:52:21 | 14.32 | +1.85% | +0.01 | 472 | 675,904 | 买盘 |
| 09:52:18 | 14.31 | +1.78% | -- | 586 | 838,566 | 卖盘 |
| 09:52:15 | 14.31 | +1.78% | -0.01 | 396 | 566,676 | 卖盘 |
| 09:52:12 | 14.32 | +1.85% | -- | 341 | 488,312 | 买盘 |
| 09:52:09 | 14.32 | +1.85% | +0.01 | 140 | 200,480 | 买盘 |
| 09:52:06 | 14.31 | +1.78% | -0.01 | 386 | 552,366 | 卖盘 |
| 09:52:03 | 14.32 | +1.85% | +0.01 | 1712 | 2,452,730 | 买盘 |
| 09:52:00 | 14.31 | +1.78% | -0.01 | 114 | 163,134 | 卖盘 |
| 09:51:57 | 14.32 | +1.85% | +0.01 | 100 | 143,200 | 买盘 |
| 09:51:54 | 14.31 | +1.78% | -- | 452 | 646,812 | 卖盘 |
| 09:51:51 | 14.31 | +1.78% | -- | 168 | 240,408 | 卖盘 |
| 09:51:48 | 14.31 | +1.78% | -- | 1046 | 1,496,826 | 买盘 |
| 09:51:45 | 14.31 | +1.78% | -- | 357 | 510,867 | 买盘 |
| 09:51:42 | 14.31 | +1.78% | -0.01 | 971 | 1,389,501 | 卖盘 |
| 09:51:39 | 14.32 | +1.85% | +0.01 | 230 | 329,360 | 买盘 |
| 09:51:36 | 14.31 | +1.78% | -0.01 | 707 | 1,011,717 | 卖盘 |
| 09:51:33 | 14.32 | +1.85% | +0.01 | 144 | 206,208 | 买盘 |
| 09:51:30 | 14.31 | +1.78% | -0.01 | 226 | 323,406 | 卖盘 |
| 09:51:27 | 14.32 | +1.85% | +0.02 | 1588 | 2,274,016 | 买盘 |
| 09:51:24 | 14.30 | +1.71% | -0.01 | 856 | 1,224,223 | 卖盘 |
| 09:51:21 | 14.31 | +1.78% | -- | 329 | 472,087 | 卖盘 |
| 09:51:18 | 14.31 | +1.78% | -- | 600 | 858,600 | 卖盘 |
| 09:51:15 | 14.31 | +1.78% | -- | 970 | 1,388,070 | 卖盘 |
| 09:51:12 | 14.31 | +1.78% | -0.01 | 2540 | 3,634,740 | 卖盘 |
| 09:51:09 | 14.32 | +1.85% | -0.01 | 147 | 210,504 | 中性盘 |
| 09:51:06 | 14.33 | +1.92% | +0.02 | 316 | 452,828 | 买盘 |
| 09:51:03 | 14.31 | +1.78% | -0.01 | 398 | 569,538 | 买盘 |
| 09:51:00 | 14.32 | +1.85% | -- | 155 | 221,960 | 买盘 |
| 09:50:57 | 14.32 | +1.85% | -0.01 | 281 | 402,392 | 中性盘 |
| 09:50:54 | 14.33 | +1.92% | +0.01 | 1673 | 2,397,409 | 买盘 |
| 09:50:51 | 14.32 | +1.85% | -0.01 | 865 | 1,238,680 | 卖盘 |
| 09:50:48 | 14.33 | +1.92% | +0.01 | 197 | 282,301 | 买盘 |
| 09:50:45 | 14.32 | +1.85% | -0.01 | 315 | 451,080 | 卖盘 |
| 09:50:42 | 14.33 | +1.92% | +0.01 | 646 | 925,718 | 买盘 |
| 09:50:39 | 14.32 | +1.85% | -- | 400 | 572,800 | 卖盘 |
| 09:50:36 | 14.32 | +1.85% | -- | 1050 | 1,503,600 | 卖盘 |
| 09:50:33 | 14.32 | +1.85% | -- | 549 | 786,168 | 买盘 |
| 09:50:30 | 14.32 | +1.85% | +0.01 | 766 | 1,096,912 | 买盘 |
| 09:50:27 | 14.31 | +1.78% | -- | 248 | 356,176 | 卖盘 |
| 09:50:24 | 14.31 | +1.78% | +0.01 | 127 | 181,737 | 中性盘 |
| 09:50:21 | 14.30 | +1.71% | -- | 234 | 334,620 | 卖盘 |
| 09:50:18 | 14.30 | +1.71% | -- | 316 | 451,880 | 卖盘 |
| 09:50:15 | 14.30 | +1.71% | -0.01 | 388 | 554,840 | 卖盘 |
| 09:50:12 | 14.31 | +1.78% | -- | 369 | 528,039 | 中性盘 |
| 09:50:12 | 14.31 | +1.78% | -- | 369 | 528,039 | 中性盘 |
中远海控601919交易提示信息
|
声明：以上是今天我们在网上搜集的601919中远海控实时股票价格和601919K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中远海控601919K线图股票价格 今日股市最新消息 今日股市热门股票数据
|