中远海控601919最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中远海控601919分时K线图
中远海控601919日K线图
中远海控601919周K线图
中远海控601919月K线图
中远海控601919今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 15.46 | +1.31% | -0.01 | 117 | 180,882 | 卖盘 |
11:29:58 | 15.47 | +1.38% | +0.01 | 71 | 109,837 | 买盘 |
11:29:55 | 15.46 | +1.31% | -0.01 | 23 | 35,558 | 卖盘 |
11:29:52 | 15.47 | +1.38% | -- | 70 | 108,290 | 买盘 |
11:29:49 | 15.47 | +1.38% | +0.01 | 202 | 312,494 | 买盘 |
11:29:46 | 15.46 | +1.31% | -0.01 | 19 | 29,374 | 卖盘 |
11:29:43 | 15.47 | +1.38% | -- | 56 | 86,632 | 买盘 |
11:29:40 | 15.47 | +1.38% | -- | 8 | 12,376 | 买盘 |
11:29:37 | 15.47 | +1.38% | -- | 264 | 408,408 | 买盘 |
11:29:34 | 15.47 | +1.38% | -- | 141 | 218,127 | 买盘 |
11:29:31 | 15.47 | +1.38% | -- | 69 | 106,743 | 买盘 |
11:29:28 | 15.47 | +1.38% | +0.01 | 17 | 26,299 | 买盘 |
11:29:25 | 15.46 | +1.31% | -- | 30 | 46,380 | 卖盘 |
11:29:22 | 15.46 | +1.31% | -0.01 | 115 | 177,790 | 卖盘 |
11:29:19 | 15.47 | +1.38% | -- | 38 | 58,786 | 买盘 |
11:29:16 | 15.47 | +1.38% | -- | 62 | 95,914 | 买盘 |
11:29:13 | 15.47 | +1.38% | -- | 130 | 201,110 | 买盘 |
11:29:10 | 15.47 | +1.38% | -- | 134 | 207,298 | 买盘 |
11:29:07 | 15.47 | +1.38% | -- | 60 | 92,820 | 买盘 |
11:29:04 | 15.47 | +1.38% | +0.01 | 78 | 120,666 | 买盘 |
11:29:01 | 15.46 | +1.31% | -- | 16 | 24,736 | 卖盘 |
11:28:58 | 15.46 | +1.31% | -- | 30 | 46,380 | 卖盘 |
11:28:55 | 15.46 | +1.31% | -- | 691 | 1,069,059 | 买盘 |
11:28:52 | 15.46 | +1.31% | -- | 600 | 927,600 | 买盘 |
11:28:49 | 15.46 | +1.31% | -- | 29 | 44,834 | 买盘 |
11:28:46 | 15.46 | +1.31% | -- | 7 | 10,822 | 买盘 |
11:28:43 | 15.46 | +1.31% | +0.01 | 471 | 728,166 | 买盘 |
11:28:40 | 15.45 | +1.25% | -- | 159 | 245,655 | 卖盘 |
11:28:37 | 15.45 | +1.25% | -0.01 | 48 | 74,160 | 卖盘 |
11:28:34 | 15.46 | +1.31% | -- | 31 | 47,926 | 买盘 |
11:28:31 | 15.46 | +1.31% | -- | 328 | 507,088 | 买盘 |
11:28:28 | 15.46 | +1.31% | +0.01 | 14 | 21,644 | 买盘 |
11:28:22 | 15.45 | +1.25% | -- | 14 | 21,630 | 卖盘 |
11:28:19 | 15.45 | +1.25% | -- | 403 | 622,635 | 卖盘 |
11:28:16 | 15.45 | +1.25% | -- | 14 | 21,630 | 卖盘 |
11:28:13 | 15.45 | +1.25% | -0.01 | 13 | 20,085 | 卖盘 |
11:28:10 | 15.46 | +1.31% | +0.01 | 131 | 202,526 | 买盘 |
11:28:07 | 15.45 | +1.25% | -0.01 | 8 | 12,360 | 卖盘 |
11:28:04 | 15.46 | +1.31% | +0.01 | 8 | 12,368 | 买盘 |
11:28:01 | 15.45 | +1.25% | -- | 6 | 9,270 | 卖盘 |
11:27:58 | 15.45 | +1.25% | -0.01 | 12 | 18,540 | 卖盘 |
11:27:55 | 15.46 | +1.31% | -- | 113 | 174,698 | 买盘 |
11:27:52 | 15.46 | +1.31% | -- | 24 | 37,104 | 买盘 |
11:27:49 | 15.46 | +1.31% | +0.01 | 86 | 132,956 | 买盘 |
11:27:46 | 15.45 | +1.25% | -0.01 | 103 | 159,135 | 卖盘 |
11:27:43 | 15.46 | +1.31% | +0.01 | 61 | 94,306 | 买盘 |
11:27:40 | 15.45 | +1.25% | -- | 10 | 15,450 | 卖盘 |
11:27:37 | 15.45 | +1.25% | -- | 140 | 216,300 | 卖盘 |
11:27:34 | 15.45 | +1.25% | -- | 12 | 18,540 | 卖盘 |
11:27:31 | 15.45 | +1.25% | -0.01 | 9 | 13,905 | 卖盘 |
11:27:28 | 15.46 | +1.31% | -- | 16 | 24,736 | 买盘 |
11:27:25 | 15.46 | +1.31% | -- | 70 | 108,220 | 买盘 |
11:27:22 | 15.46 | +1.31% | +0.01 | 45 | 69,570 | 买盘 |
11:27:19 | 15.45 | +1.25% | -- | 23 | 35,535 | 卖盘 |
11:27:16 | 15.45 | +1.25% | -0.01 | 112 | 173,040 | 卖盘 |
11:27:13 | 15.46 | +1.31% | +0.01 | 71 | 109,766 | 买盘 |
11:27:10 | 15.45 | +1.25% | -- | 141 | 217,845 | 卖盘 |
11:27:07 | 15.45 | +1.25% | -- | 46 | 71,070 | 卖盘 |
11:27:04 | 15.45 | +1.25% | -- | 336 | 519,120 | 卖盘 |
11:27:01 | 15.45 | +1.25% | -- | 7 | 10,815 | 卖盘 |
11:26:58 | 15.45 | +1.25% | -0.01 | 52 | 80,340 | 卖盘 |
11:26:55 | 15.46 | +1.31% | +0.01 | 1 | 1,546 | 买盘 |
11:26:52 | 15.45 | +1.25% | -- | 27 | 41,715 | 卖盘 |
11:26:49 | 15.45 | +1.25% | -- | 774 | 1,195,830 | 中性盘 |
中远海控601919交易提示信息
声明:以上是今天我们在网上搜集的601919中远海控实时股票价格和601919K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中远海控601919K线图股票价格 今日股市最新消息 今日股市热门股票数据
|