瑞斯康达603803最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
瑞斯康达603803分时K线图
瑞斯康达603803日K线图
瑞斯康达603803周K线图
瑞斯康达603803月K线图
瑞斯康达603803今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:10 | 15.44 | +1.58% | -- | 50 | 77,200 | 卖盘 |
| 13:38:07 | 15.44 | +1.58% | -- | 50 | 77,200 | 卖盘 |
| 13:38:04 | 15.44 | +1.58% | -- | 28 | 43,232 | 买盘 |
| 13:38:01 | 15.44 | +1.58% | -- | 38 | 58,672 | 买盘 |
| 13:37:58 | 15.44 | +1.58% | -- | 19 | 29,336 | 卖盘 |
| 13:37:55 | 15.44 | +1.58% | -- | 7 | 10,808 | 卖盘 |
| 13:37:52 | 15.44 | +1.58% | -0.01 | 16 | 24,704 | 卖盘 |
| 13:37:49 | 15.45 | +1.64% | +0.01 | 6 | 9,270 | 买盘 |
| 13:37:46 | 15.44 | +1.58% | -- | 143 | 220,792 | 卖盘 |
| 13:37:43 | 15.44 | +1.58% | -- | 11 | 16,984 | 卖盘 |
| 13:37:40 | 15.44 | +1.58% | -0.01 | 46 | 71,024 | 卖盘 |
| 13:37:37 | 15.45 | +1.64% | +0.01 | 24 | 37,080 | 买盘 |
| 13:37:34 | 15.44 | +1.58% | -0.01 | 16 | 24,704 | 卖盘 |
| 13:37:31 | 15.45 | +1.64% | -- | 20 | 30,900 | 买盘 |
| 13:37:28 | 15.45 | +1.64% | -- | 17 | 26,265 | 买盘 |
| 13:37:25 | 15.45 | +1.64% | +0.01 | 87 | 134,415 | 买盘 |
| 13:37:22 | 15.44 | +1.58% | -- | 158 | 243,952 | 卖盘 |
| 13:37:19 | 15.44 | +1.58% | -- | 11 | 16,984 | 卖盘 |
| 13:37:16 | 15.44 | +1.58% | -- | 59 | 91,096 | 卖盘 |
| 13:37:13 | 15.44 | +1.58% | -- | 76 | 117,344 | 买盘 |
| 13:37:10 | 15.44 | +1.58% | +0.01 | 135 | 208,440 | 买盘 |
| 13:37:07 | 15.43 | +1.51% | -- | 83 | 128,069 | 卖盘 |
| 13:37:04 | 15.43 | +1.51% | -- | 47 | 72,521 | 卖盘 |
| 13:37:01 | 15.43 | +1.51% | -- | 2 | 3,086 | 卖盘 |
| 13:36:58 | 15.43 | +1.51% | -0.01 | 23 | 35,489 | 卖盘 |
| 13:36:55 | 15.44 | +1.58% | -- | 9 | 13,896 | 买盘 |
| 13:36:52 | 15.44 | +1.58% | -- | 46 | 71,024 | 买盘 |
| 13:36:49 | 15.44 | +1.58% | -- | 72 | 111,168 | 卖盘 |
| 13:36:46 | 15.44 | +1.58% | -- | 66 | 101,904 | 买盘 |
| 13:36:43 | 15.44 | +1.58% | -- | 37 | 57,128 | 卖盘 |
| 13:36:40 | 15.44 | +1.58% | +0.01 | 18 | 27,792 | 卖盘 |
| 13:36:37 | 15.43 | +1.51% | -0.01 | 104 | 160,472 | 卖盘 |
| 13:36:34 | 15.44 | +1.58% | -- | 21 | 32,424 | 买盘 |
| 13:36:31 | 15.44 | +1.58% | +0.01 | 110 | 169,840 | 买盘 |
| 13:36:28 | 15.43 | +1.51% | -0.01 | 73 | 112,639 | 卖盘 |
| 13:36:25 | 15.44 | +1.58% | -- | 4 | 6,176 | 买盘 |
| 13:36:19 | 15.44 | +1.58% | +0.01 | 10 | 15,440 | 卖盘 |
| 13:36:16 | 15.43 | +1.51% | -0.02 | 100 | 154,300 | 卖盘 |
| 13:36:13 | 15.45 | +1.64% | +0.02 | 10 | 15,450 | 买盘 |
| 13:36:10 | 15.43 | +1.51% | -0.01 | 175 | 270,025 | 卖盘 |
| 13:36:07 | 15.44 | +1.58% | +0.01 | 64 | 98,816 | 买盘 |
| 13:36:04 | 15.43 | +1.51% | -0.01 | 48 | 74,064 | 卖盘 |
| 13:36:01 | 15.44 | +1.58% | -- | 12 | 18,528 | 卖盘 |
| 13:35:58 | 15.44 | +1.58% | -- | 24 | 37,056 | 买盘 |
| 13:35:55 | 15.44 | +1.58% | +0.01 | 4 | 6,176 | 买盘 |
| 13:35:52 | 15.43 | +1.51% | -0.01 | 12 | 18,516 | 卖盘 |
| 13:35:49 | 15.44 | +1.58% | +0.01 | 20 | 30,880 | 买盘 |
| 13:35:46 | 15.43 | +1.51% | -- | 16 | 24,688 | 卖盘 |
| 13:35:40 | 15.43 | +1.51% | -0.02 | 10 | 15,430 | 卖盘 |
| 13:35:37 | 15.45 | +1.64% | +0.02 | 160 | 247,200 | 买盘 |
| 13:35:34 | 15.43 | +1.51% | -0.02 | 27 | 41,661 | 卖盘 |
| 13:35:31 | 15.45 | +1.64% | -- | 306 | 472,770 | 买盘 |
| 13:35:28 | 15.45 | +1.64% | -0.01 | 638 | 985,710 | 卖盘 |
| 13:35:25 | 15.46 | +1.71% | -- | 12 | 18,552 | 买盘 |
| 13:35:22 | 15.46 | +1.71% | -0.01 | 79 | 122,134 | 卖盘 |
| 13:35:19 | 15.47 | +1.78% | +0.01 | 20 | 30,940 | 买盘 |
| 13:35:16 | 15.46 | +1.71% | -- | 39 | 60,294 | 卖盘 |
| 13:35:13 | 15.46 | +1.71% | -- | 4 | 6,184 | 卖盘 |
| 13:35:10 | 15.46 | +1.71% | -- | 8 | 12,368 | 卖盘 |
| 13:35:07 | 15.46 | +1.71% | -- | 1 | 1,546 | 卖盘 |
| 13:35:04 | 15.46 | +1.71% | -0.01 | 5 | 7,730 | 卖盘 |
| 13:34:58 | 15.47 | +1.78% | -0.01 | 132 | 204,204 | 中性盘 |
瑞斯康达603803交易提示信息
|
声明：以上是今天我们在网上搜集的603803瑞斯康达实时股票价格和603803K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：瑞斯康达603803K线图股票价格 今日股市最新消息 今日股市热门股票数据
|