赣粤高速600269最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
赣粤高速600269分时K线图
赣粤高速600269日K线图
赣粤高速600269周K线图
赣粤高速600269月K线图
赣粤高速600269今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.34 | +0.56% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.34 | +0.56% | -0.01 | 493 | 263,262 | 卖盘 |
| 14:58:25 | 5.35 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 5.35 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 5.35 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.35 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.35 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 5.35 | +0.75% | -- | 14 | 7,490 | 买盘 |
| 14:56:50 | 5.35 | +0.75% | +0.01 | 21 | 11,235 | 买盘 |
| 14:56:44 | 5.34 | +0.56% | -0.01 | 1 | 534 | 卖盘 |
| 14:56:41 | 5.35 | +0.75% | +0.01 | 105 | 56,175 | 买盘 |
| 14:56:38 | 5.34 | +0.56% | -0.01 | 66 | 35,244 | 卖盘 |
| 14:56:35 | 5.35 | +0.75% | +0.01 | 234 | 125,190 | 买盘 |
| 14:56:32 | 5.34 | +0.56% | -0.01 | 379 | 202,386 | 卖盘 |
| 14:56:29 | 5.35 | +0.75% | +0.01 | 14 | 7,490 | 买盘 |
| 14:56:26 | 5.34 | +0.56% | -0.01 | 2 | 1,068 | 卖盘 |
| 14:56:20 | 5.35 | +0.75% | -- | 6 | 3,210 | 买盘 |
| 14:56:17 | 5.35 | +0.75% | -- | 44 | 23,540 | 买盘 |
| 14:56:14 | 5.35 | +0.75% | +0.01 | 18 | 9,630 | 买盘 |
| 14:56:11 | 5.34 | +0.56% | -0.01 | 214 | 114,276 | 卖盘 |
| 14:56:08 | 5.35 | +0.75% | +0.01 | 1 | 535 | 买盘 |
| 14:56:05 | 5.34 | +0.56% | -0.01 | 7 | 3,738 | 卖盘 |
| 14:56:02 | 5.35 | +0.75% | +0.01 | 74 | 39,590 | 买盘 |
| 14:55:59 | 5.34 | +0.56% | -- | 14 | 7,476 | 卖盘 |
| 14:55:56 | 5.34 | +0.56% | -- | 9 | 4,806 | 卖盘 |
| 14:55:53 | 5.34 | +0.56% | -- | 37 | 19,758 | 卖盘 |
| 14:55:47 | 5.34 | +0.56% | -0.01 | 2 | 1,068 | 卖盘 |
| 14:55:44 | 5.35 | +0.75% | +0.01 | 18 | 9,630 | 买盘 |
| 14:55:41 | 5.34 | +0.56% | -- | 16 | 8,544 | 卖盘 |
| 14:55:38 | 5.34 | +0.56% | -0.01 | 7 | 3,738 | 卖盘 |
| 14:55:35 | 5.35 | +0.75% | -- | 28 | 14,980 | 买盘 |
| 14:55:32 | 5.35 | +0.75% | +0.01 | 45 | 24,075 | 买盘 |
| 14:55:29 | 5.34 | +0.56% | -- | 1 | 534 | 卖盘 |
| 14:55:26 | 5.34 | +0.56% | -- | 6 | 3,204 | 卖盘 |
| 14:55:20 | 5.34 | +0.56% | -- | 6 | 3,204 | 卖盘 |
| 14:55:17 | 5.34 | +0.56% | -- | 22 | 11,748 | 卖盘 |
| 14:55:14 | 5.34 | +0.56% | -- | 2 | 1,068 | 卖盘 |
| 14:55:08 | 5.34 | +0.56% | -- | 102 | 54,468 | 卖盘 |
| 14:55:05 | 5.34 | +0.56% | -0.01 | 129 | 68,886 | 卖盘 |
| 14:55:02 | 5.35 | +0.75% | -- | 106 | 56,710 | 买盘 |
| 14:54:59 | 5.35 | +0.75% | +0.01 | 1 | 535 | 买盘 |
| 14:54:50 | 5.34 | +0.56% | -0.01 | 22 | 11,748 | 卖盘 |
| 14:54:44 | 5.35 | +0.75% | -- | 1 | 535 | 买盘 |
| 14:54:41 | 5.35 | +0.75% | +0.01 | 9 | 4,815 | 买盘 |
| 14:54:38 | 5.34 | +0.56% | -0.01 | 10 | 5,340 | 卖盘 |
| 14:54:35 | 5.35 | +0.75% | +0.01 | 43 | 23,005 | 买盘 |
| 14:54:32 | 5.34 | +0.56% | -- | 16 | 8,544 | 卖盘 |
| 14:54:29 | 5.34 | +0.56% | -- | 14 | 7,476 | 卖盘 |
| 14:54:26 | 5.34 | +0.56% | -- | 2 | 1,068 | 卖盘 |
| 14:54:20 | 5.34 | +0.56% | -- | 1 | 534 | 卖盘 |
| 14:54:14 | 5.34 | +0.56% | -0.01 | 2 | 1,068 | 卖盘 |
| 14:54:05 | 5.35 | +0.75% | -- | 382 | 204,370 | 买盘 |
| 14:54:02 | 5.35 | +0.75% | +0.01 | 293 | 156,755 | 买盘 |
| 14:53:59 | 5.34 | +0.56% | -- | 101 | 53,934 | 卖盘 |
| 14:53:50 | 5.34 | +0.56% | -- | 1 | 534 | 卖盘 |
| 14:53:47 | 5.34 | +0.56% | -0.01 | 1 | 534 | 卖盘 |
| 14:53:44 | 5.35 | +0.75% | +0.01 | 7 | 3,745 | 买盘 |
| 14:53:41 | 5.34 | +0.56% | -- | 20 | 10,680 | 卖盘 |
| 14:53:35 | 5.34 | +0.56% | -- | 10 | 5,340 | 卖盘 |
| 14:53:32 | 5.34 | +0.56% | -- | 13 | 6,942 | 中性盘 |
赣粤高速600269交易提示信息
|
声明：以上是今天我们在网上搜集的600269赣粤高速实时股票价格和600269K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：赣粤高速600269K线图股票价格 今日股市最新消息 今日股市热门股票数据
|