海川智能300720最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
10.27 | -0.73 (-6.64%) | 10.98 | 11.12 | 9.97 | 11.00 | 3709713.00 | 38827764.00 |
海川智能300720分时K线图
海川智能300720日K线图
海川智能300720周K线图
海川智能300720月K线图
海川智能300720今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 15.88 | -0.63% | +0.01 | 431 | 684,428 | 中性盘 |
14:57:00 | 15.87 | -0.69% | -- | 0 | 0 | 买盘 |
14:56:51 | 15.87 | -0.69% | -- | 10 | 15,870 | 买盘 |
14:56:39 | 15.87 | -0.69% | +0.01 | 8 | 12,696 | 买盘 |
14:56:36 | 15.86 | -0.75% | -0.01 | 6 | 9,516 | 卖盘 |
14:56:33 | 15.87 | -0.69% | -- | 37 | 58,719 | 买盘 |
14:56:27 | 15.87 | -0.69% | +0.01 | 41 | 65,067 | 买盘 |
14:56:24 | 15.86 | -0.75% | -0.01 | 10 | 15,860 | 卖盘 |
14:56:15 | 15.87 | -0.69% | -- | 13 | 21,583 | 卖盘 |
14:56:09 | 15.87 | -0.69% | -- | 44 | 69,828 | 卖盘 |
14:56:03 | 15.87 | -0.69% | -0.01 | 1 | 1,587 | 卖盘 |
14:56:00 | 15.88 | -0.63% | +0.01 | 5 | 7,940 | 买盘 |
14:55:54 | 15.87 | -0.69% | -- | 24 | 38,088 | 卖盘 |
14:55:45 | 15.87 | -0.69% | -- | 7 | 11,744 | 卖盘 |
14:55:42 | 15.87 | -0.69% | -- | 16 | 25,392 | 买盘 |
14:55:27 | 15.87 | -0.69% | -- | 1 | 1,587 | 买盘 |
14:55:24 | 15.87 | -0.69% | +0.01 | 51 | 80,937 | 买盘 |
14:55:21 | 15.86 | -0.75% | -- | 58 | 91,988 | 卖盘 |
14:55:18 | 15.86 | -0.75% | -0.01 | 12 | 19,349 | 卖盘 |
14:55:15 | 15.87 | -0.69% | +0.01 | 42 | 66,654 | 买盘 |
14:55:12 | 15.86 | -0.75% | -0.01 | 7 | 11,102 | 卖盘 |
14:55:09 | 15.87 | -0.69% | -- | 16 | 25,392 | 买盘 |
14:55:06 | 15.87 | -0.69% | +0.01 | 8 | 12,696 | 买盘 |
14:55:03 | 15.86 | -0.75% | -- | 12 | 19,032 | 卖盘 |
14:54:57 | 15.86 | -0.75% | -- | 19 | 30,134 | 卖盘 |
14:54:54 | 15.86 | -0.75% | -0.01 | 12 | 19,032 | 卖盘 |
14:54:36 | 15.87 | -0.69% | -- | 33 | 52,371 | 买盘 |
14:54:30 | 15.87 | -0.69% | -- | 8 | 12,696 | 买盘 |
14:54:27 | 15.87 | -0.69% | -- | 3 | 4,761 | 买盘 |
14:54:21 | 15.87 | -0.69% | +0.01 | 11 | 17,457 | 买盘 |
14:54:18 | 15.86 | -0.75% | -- | 25 | 39,650 | 卖盘 |
14:54:09 | 15.86 | -0.75% | -- | 2 | 3,172 | 卖盘 |
14:54:06 | 15.86 | -0.75% | -- | 3 | 4,758 | 卖盘 |
14:54:03 | 15.86 | -0.75% | -0.01 | 1 | 1,586 | 卖盘 |
14:54:00 | 15.87 | -0.69% | -- | 20 | 31,740 | 买盘 |
14:53:57 | 15.87 | -0.69% | -- | 8 | 12,696 | 买盘 |
14:53:39 | 15.87 | -0.69% | -- | 21 | 33,327 | 买盘 |
14:53:33 | 15.87 | -0.69% | +0.01 | 1 | 1,587 | 买盘 |
14:53:24 | 15.86 | -0.75% | -- | 2 | 3,172 | 卖盘 |
14:53:18 | 15.86 | -0.75% | -- | 1 | 1,586 | 卖盘 |
14:53:06 | 15.86 | -0.75% | -- | 1 | 1,586 | 卖盘 |
14:53:03 | 15.86 | -0.75% | -- | 2 | 3,172 | 卖盘 |
14:52:57 | 15.86 | -0.75% | -- | 100 | 158,600 | 卖盘 |
14:52:54 | 15.86 | -0.75% | -0.01 | 35 | 55,510 | 卖盘 |
14:52:51 | 15.87 | -0.69% | -- | 6 | 9,522 | 买盘 |
14:52:45 | 15.87 | -0.69% | -- | 3 | 4,761 | 买盘 |
14:52:42 | 15.87 | -0.69% | +0.01 | 68 | 107,916 | 买盘 |
14:52:30 | 15.86 | -0.75% | -0.01 | 2 | 3,172 | 卖盘 |
14:52:27 | 15.87 | -0.69% | -- | 29 | 46,023 | 买盘 |
14:52:24 | 15.87 | -0.69% | -- | 11 | 17,457 | 买盘 |
14:52:12 | 15.87 | -0.69% | -- | 3 | 4,761 | 卖盘 |
14:52:09 | 15.87 | -0.69% | -- | 1 | 1,587 | 卖盘 |
14:52:03 | 15.87 | -0.69% | -0.01 | 4 | 6,348 | 中性盘 |
14:52:00 | 15.88 | -0.63% | -- | 4 | 6,352 | 买盘 |
14:51:57 | 15.88 | -0.63% | -- | 12 | 19,056 | 买盘 |
14:51:54 | 15.88 | -0.63% | +0.02 | 29 | 46,052 | 买盘 |
14:51:51 | 15.86 | -0.75% | -0.02 | 16 | 25,376 | 卖盘 |
14:51:48 | 15.88 | -0.63% | -- | 13 | 20,644 | 买盘 |
14:51:45 | 15.88 | -0.63% | -- | 72 | 114,336 | 卖盘 |
14:51:36 | 15.88 | -0.63% | -0.01 | 4 | 6,352 | 卖盘 |
14:51:30 | 15.89 | -0.56% | -- | 9 | 14,301 | 买盘 |
14:51:06 | 15.89 | -0.56% | -0.01 | 68 | 108,052 | 卖盘 |
14:51:03 | 15.90 | -0.50% | -0.01 | 1 | 1,590 | 中性盘 |
14:50:48 | 15.91 | -0.44% | +0.01 | 9 | 14,319 | 买盘 |
14:50:45 | 15.90 | -0.50% | -- | 8 | 12,720 | 买盘 |
14:50:42 | 15.90 | -0.50% | +0.01 | 2 | 3,180 | 买盘 |
14:50:39 | 15.89 | -0.56% | -0.01 | 1 | 1,589 | 卖盘 |
14:50:27 | 15.90 | -0.50% | -- | 18 | 28,620 | 卖盘 |
14:50:24 | 15.90 | -0.50% | -- | 3 | 4,770 | 卖盘 |
14:50:21 | 15.90 | -0.50% | -0.01 | 4 | 6,360 | 卖盘 |
14:50:18 | 15.91 | -0.44% | +0.01 | 8 | 12,728 | 买盘 |
14:50:15 | 15.90 | -0.50% | -- | 6 | 9,540 | 卖盘 |
14:50:12 | 15.90 | -0.50% | -0.02 | 31 | 49,290 | 卖盘 |
14:50:09 | 15.92 | -0.38% | +0.01 | 5 | 7,960 | 买盘 |
14:50:06 | 15.91 | -0.44% | -0.01 | 1 | 1,591 | 卖盘 |
14:50:03 | 15.92 | -0.38% | +0.01 | 7 | 11,144 | 买盘 |
14:50:00 | 15.91 | -0.44% | -- | 8 | 12,728 | 卖盘 |
14:49:45 | 15.91 | -0.44% | -- | 1 | 1,591 | 中性盘 |
海川智能300720交易提示信息
声明:以上是今天我们在网上搜集的300720海川智能实时股票价格和300720K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:海川智能300720K线图股票价格 今日股市最新消息 今日股市热门股票数据
|