广东明珠600382最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广东明珠600382分时K线图
广东明珠600382日K线图
广东明珠600382周K线图
广东明珠600382月K线图
广东明珠600382今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.35 | +0.30% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.35 | +0.30% | +0.01 | 247 | 82,745 | 卖盘 |
| 14:59:40 | 3.34 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 3.34 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 3.34 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.34 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 3.34 | 0.00% | -0.01 | 56 | 18,704 | 卖盘 |
| 14:56:41 | 3.35 | +0.30% | +0.01 | 9 | 3,015 | 买盘 |
| 14:56:38 | 3.34 | 0.00% | -0.01 | 1 | 334 | 卖盘 |
| 14:56:32 | 3.35 | +0.30% | +0.01 | 5 | 1,675 | 买盘 |
| 14:56:26 | 3.34 | 0.00% | -0.01 | 30 | 10,020 | 卖盘 |
| 14:56:23 | 3.35 | +0.30% | +0.01 | 5 | 1,675 | 买盘 |
| 14:56:14 | 3.34 | 0.00% | -0.01 | 1 | 334 | 卖盘 |
| 14:56:11 | 3.35 | +0.30% | -- | 7 | 2,345 | 买盘 |
| 14:56:08 | 3.35 | +0.30% | -- | 3 | 1,005 | 买盘 |
| 14:55:59 | 3.35 | +0.30% | -- | 5 | 1,675 | 买盘 |
| 14:55:50 | 3.35 | +0.30% | -- | 5 | 1,675 | 买盘 |
| 14:55:17 | 3.35 | +0.30% | -- | 1 | 335 | 买盘 |
| 14:55:08 | 3.35 | +0.30% | +0.01 | 5 | 1,675 | 买盘 |
| 14:55:05 | 3.34 | 0.00% | -0.01 | 37 | 12,358 | 卖盘 |
| 14:54:41 | 3.35 | +0.30% | -- | 43 | 14,405 | 买盘 |
| 14:54:26 | 3.35 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:54:14 | 3.35 | +0.30% | +0.02 | 1 | 335 | 买盘 |
| 14:54:05 | 3.33 | -0.30% | -- | 5 | 1,665 | 卖盘 |
| 14:53:50 | 3.33 | -0.30% | -0.02 | 4 | 1,332 | 卖盘 |
| 14:53:38 | 3.35 | +0.30% | -- | 5 | 1,675 | 买盘 |
| 14:53:26 | 3.35 | +0.30% | -- | 6 | 2,010 | 买盘 |
| 14:53:17 | 3.35 | +0.30% | -- | 1 | 335 | 买盘 |
| 14:52:14 | 3.35 | +0.30% | -- | 1 | 335 | 买盘 |
| 14:51:08 | 3.35 | +0.30% | +0.01 | 1 | 335 | 买盘 |
| 14:50:50 | 3.34 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:50:41 | 3.34 | 0.00% | +0.01 | 244 | 81,496 | 买盘 |
| 14:50:35 | 3.33 | -0.30% | -0.01 | 201 | 66,933 | 卖盘 |
| 14:50:32 | 3.34 | 0.00% | +0.01 | 2 | 668 | 卖盘 |
| 14:50:29 | 3.33 | -0.30% | -0.01 | 183 | 60,939 | 卖盘 |
| 14:50:23 | 3.34 | 0.00% | -0.01 | 10 | 3,340 | 卖盘 |
| 14:50:11 | 3.35 | +0.30% | +0.01 | 234 | 78,390 | 买盘 |
| 14:50:08 | 3.34 | 0.00% | -- | 2 | 668 | 买盘 |
| 14:50:05 | 3.34 | 0.00% | -- | 84 | 28,370 | 卖盘 |
| 14:49:20 | 3.34 | 0.00% | -- | 1 | 334 | 卖盘 |
| 14:47:50 | 3.34 | 0.00% | -- | 226 | 75,484 | 卖盘 |
| 14:47:41 | 3.34 | 0.00% | -- | 16 | 5,344 | 卖盘 |
| 14:47:14 | 3.34 | 0.00% | -- | 140 | 46,760 | 卖盘 |
| 14:47:08 | 3.34 | 0.00% | -- | 5 | 1,670 | 卖盘 |
| 14:46:56 | 3.34 | 0.00% | +0.01 | 1 | 354 | 买盘 |
| 14:46:53 | 3.33 | -0.30% | -0.01 | 1 | 333 | 卖盘 |
| 14:46:44 | 3.34 | 0.00% | -- | 3 | 1,002 | 买盘 |
| 14:46:41 | 3.34 | 0.00% | -- | 120 | 40,394 | 卖盘 |
| 14:46:14 | 3.34 | 0.00% | -0.01 | 3 | 1,002 | 卖盘 |
| 14:45:11 | 3.35 | +0.30% | -- | 22 | 7,370 | 买盘 |
| 14:44:53 | 3.35 | +0.30% | -- | 167 | 55,945 | 买盘 |
| 14:44:44 | 3.35 | +0.30% | +0.01 | 30 | 10,050 | 买盘 |
| 14:44:05 | 3.34 | 0.00% | -- | 28 | 9,372 | 买盘 |
| 14:44:02 | 3.34 | 0.00% | -- | 196 | 65,464 | 买盘 |
| 14:43:59 | 3.34 | 0.00% | -- | 139 | 46,740 | 卖盘 |
| 14:43:32 | 3.34 | 0.00% | -0.01 | 5 | 1,670 | 卖盘 |
| 14:43:29 | 3.35 | +0.30% | +0.01 | 1 | 335 | 买盘 |
| 14:43:23 | 3.34 | 0.00% | -- | 70 | 23,380 | 卖盘 |
| 14:43:20 | 3.34 | 0.00% | -0.01 | 281 | 93,854 | 卖盘 |
| 14:42:02 | 3.35 | +0.30% | +0.01 | 1 | 335 | 买盘 |
| 14:38:14 | 3.34 | 0.00% | -- | 198 | 66,152 | 买盘 |
| 14:38:11 | 3.34 | 0.00% | -- | 30 | 10,020 | 卖盘 |
| 14:38:02 | 3.34 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:37:44 | 3.34 | 0.00% | -- | 41 | 13,694 | 买盘 |
| 14:37:41 | 3.34 | 0.00% | -- | 516 | 172,344 | 卖盘 |
| 14:35:50 | 3.34 | 0.00% | -- | 3 | 1,002 | 卖盘 |
| 14:35:32 | 3.34 | 0.00% | -0.01 | 162 | 54,108 | 卖盘 |
| 14:35:29 | 3.35 | +0.30% | -0.01 | 40 | 13,400 | 中性盘 |
广东明珠600382交易提示信息
|
声明：以上是今天我们在网上搜集的600382广东明珠实时股票价格和600382K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广东明珠600382K线图股票价格 今日股市最新消息 今日股市热门股票数据
|