苏州龙杰603332最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
苏州龙杰603332分时K线图
苏州龙杰603332日K线图
苏州龙杰603332周K线图
苏州龙杰603332月K线图
苏州龙杰603332今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:34:00 | 12.10 | +0.08% | -- | 6 | 7,260 | 买盘 |
| 14:33:57 | 12.10 | +0.08% | -- | 6 | 7,260 | 买盘 |
| 14:33:54 | 12.10 | +0.08% | -- | 11 | 13,310 | 卖盘 |
| 14:33:51 | 12.10 | +0.08% | -- | 6 | 7,260 | 卖盘 |
| 14:33:48 | 12.10 | +0.08% | -0.01 | 1 | 1,210 | 卖盘 |
| 14:33:45 | 12.11 | +0.17% | +0.01 | 17 | 20,587 | 买盘 |
| 14:33:42 | 12.10 | +0.08% | -0.01 | 2 | 2,420 | 卖盘 |
| 14:33:39 | 12.11 | +0.17% | +0.01 | 12 | 14,532 | 买盘 |
| 14:33:27 | 12.10 | +0.08% | -- | 28 | 33,880 | 买盘 |
| 14:33:24 | 12.10 | +0.08% | -- | 1 | 1,210 | 买盘 |
| 14:33:15 | 12.10 | +0.08% | -- | 6 | 7,260 | 买盘 |
| 14:33:12 | 12.10 | +0.08% | -- | 74 | 89,540 | 买盘 |
| 14:33:09 | 12.10 | +0.08% | -- | 20 | 24,200 | 买盘 |
| 14:33:06 | 12.10 | +0.08% | +0.02 | 22 | 26,620 | 买盘 |
| 14:33:03 | 12.08 | -0.08% | -- | 284 | 343,072 | 买盘 |
| 14:33:00 | 12.08 | -0.08% | -- | 9 | 10,872 | 买盘 |
| 14:32:57 | 12.08 | -0.08% | -- | 1 | 1,208 | 买盘 |
| 14:32:27 | 12.08 | -0.08% | -- | 5 | 6,040 | 买盘 |
| 14:32:12 | 12.08 | -0.08% | -- | 1 | 1,208 | 买盘 |
| 14:32:06 | 12.08 | -0.08% | -- | 1 | 1,208 | 买盘 |
| 14:31:45 | 12.08 | -0.08% | -- | 1 | 1,208 | 买盘 |
| 14:31:42 | 12.08 | -0.08% | -- | 9 | 10,872 | 买盘 |
| 14:31:39 | 12.08 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:31:36 | 12.08 | -0.08% | +0.01 | 84 | 101,472 | 买盘 |
| 14:31:24 | 12.07 | -0.17% | -- | 4 | 4,828 | 买盘 |
| 14:31:21 | 12.07 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:31:12 | 12.07 | -0.17% | -- | 1 | 1,207 | 卖盘 |
| 14:31:09 | 12.07 | -0.17% | -- | 1 | 1,207 | 卖盘 |
| 14:31:06 | 12.07 | -0.17% | -- | 12 | 14,484 | 卖盘 |
| 14:31:03 | 12.07 | -0.17% | -- | 40 | 48,280 | 卖盘 |
| 14:31:00 | 12.07 | -0.17% | -- | 8 | 9,656 | 卖盘 |
| 14:30:57 | 12.07 | -0.17% | -- | 18 | 21,726 | 卖盘 |
| 14:30:54 | 12.07 | -0.17% | -0.01 | 17 | 20,519 | 卖盘 |
| 14:30:51 | 12.08 | -0.08% | -- | 2 | 2,416 | 买盘 |
| 14:30:48 | 12.08 | -0.08% | -- | 21 | 25,368 | 买盘 |
| 14:30:45 | 12.08 | -0.08% | -- | 1 | 1,208 | 买盘 |
| 14:30:42 | 12.08 | -0.08% | -- | 5 | 6,040 | 买盘 |
| 14:30:36 | 12.08 | -0.08% | +0.01 | 4 | 4,832 | 买盘 |
| 14:30:15 | 12.07 | -0.17% | -- | 21 | 25,347 | 卖盘 |
| 14:30:12 | 12.07 | -0.17% | +0.01 | 22 | 26,554 | 买盘 |
| 14:30:09 | 12.06 | -0.25% | -- | 46 | 55,476 | 买盘 |
| 14:30:06 | 12.06 | -0.25% | +0.01 | 5 | 6,030 | 买盘 |
| 14:30:03 | 12.05 | -0.33% | -- | 29 | 34,945 | 卖盘 |
| 14:29:54 | 12.05 | -0.33% | -- | 2 | 2,410 | 卖盘 |
| 14:29:51 | 12.05 | -0.33% | -0.01 | 1 | 1,205 | 卖盘 |
| 14:29:48 | 12.06 | -0.25% | -- | 2 | 2,412 | 买盘 |
| 14:29:30 | 12.06 | -0.25% | -- | 9 | 10,854 | 买盘 |
| 14:28:48 | 12.06 | -0.25% | -- | 5 | 6,030 | 买盘 |
| 14:28:36 | 12.06 | -0.25% | -- | 8 | 9,648 | 买盘 |
| 14:28:24 | 12.06 | -0.25% | -- | 9 | 10,854 | 买盘 |
| 14:28:21 | 12.06 | -0.25% | -- | 21 | 25,326 | 买盘 |
| 14:28:18 | 12.06 | -0.25% | -- | 1 | 1,206 | 买盘 |
| 14:28:15 | 12.06 | -0.25% | -- | 2 | 2,412 | 买盘 |
| 14:28:09 | 12.06 | -0.25% | +0.01 | 1 | 1,206 | 买盘 |
| 14:28:03 | 12.05 | -0.33% | -0.01 | 1 | 1,205 | 卖盘 |
| 14:28:00 | 12.06 | -0.25% | +0.01 | 19 | 22,914 | 买盘 |
| 14:27:39 | 12.05 | -0.33% | -0.01 | 5 | 6,025 | 卖盘 |
| 14:27:36 | 12.06 | -0.25% | +0.01 | 26 | 31,356 | 买盘 |
| 14:27:33 | 12.05 | -0.33% | +0.01 | 527 | 635,035 | 买盘 |
| 14:27:24 | 12.04 | -0.41% | -- | 5 | 6,020 | 买盘 |
| 14:27:18 | 12.04 | -0.41% | -- | 6 | 7,224 | 买盘 |
| 14:26:39 | 12.04 | -0.41% | -- | 3 | 3,612 | 买盘 |
| 14:26:36 | 12.04 | -0.41% | -- | 19 | 22,876 | 买盘 |
| 14:26:03 | 12.04 | -0.41% | -- | 1 | 1,204 | 买盘 |
| 14:26:00 | 12.04 | -0.41% | -- | 12 | 14,448 | 买盘 |
| 14:25:54 | 12.04 | -0.41% | -- | 6 | 7,224 | 买盘 |
| 14:25:45 | 12.04 | -0.41% | +0.01 | 20 | 24,080 | 买盘 |
| 14:25:39 | 12.03 | -0.50% | -- | 2 | 2,406 | 卖盘 |
| 14:25:33 | 12.03 | -0.50% | -0.01 | 1 | 1,203 | 卖盘 |
| 14:25:12 | 12.04 | -0.41% | +0.01 | 2 | 2,408 | 买盘 |
| 14:24:57 | 12.03 | -0.50% | -- | 9 | 10,827 | 卖盘 |
| 14:24:54 | 12.03 | -0.50% | -0.01 | 2 | 2,406 | 卖盘 |
| 14:24:42 | 12.04 | -0.41% | -0.01 | 7 | 8,428 | 中性盘 |
苏州龙杰603332交易提示信息
|
声明：以上是今天我们在网上搜集的603332苏州龙杰实时股票价格和603332K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：苏州龙杰603332K线图股票价格 今日股市最新消息 今日股市热门股票数据
|