云南能投002053最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云南能投002053分时K线图
云南能投002053日K线图
云南能投002053周K线图
云南能投002053月K线图
云南能投002053今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:20:03 | 11.48 | -1.20% | -0.01 | 1 | 1,148 | 卖盘 |
| 10:20:00 | 11.49 | -1.12% | -- | 51 | 58,599 | 卖盘 |
| 10:19:57 | 11.49 | -1.12% | -- | 38 | 43,662 | 卖盘 |
| 10:19:54 | 11.49 | -1.12% | -- | 32 | 36,768 | 卖盘 |
| 10:19:42 | 11.49 | -1.12% | -0.01 | 115 | 132,135 | 卖盘 |
| 10:19:39 | 11.50 | -1.03% | -- | 1 | 1,150 | 买盘 |
| 10:19:36 | 11.50 | -1.03% | -- | 4 | 4,600 | 买盘 |
| 10:19:30 | 11.50 | -1.03% | -- | 1 | 1,150 | 买盘 |
| 10:19:27 | 11.50 | -1.03% | -- | 100 | 115,000 | 买盘 |
| 10:19:24 | 11.50 | -1.03% | -- | 1 | 1,150 | 买盘 |
| 10:19:21 | 11.50 | -1.03% | -- | 10 | 11,500 | 买盘 |
| 10:19:09 | 11.50 | -1.03% | -- | 2 | 2,300 | 买盘 |
| 10:19:06 | 11.50 | -1.03% | -- | 15 | 17,250 | 卖盘 |
| 10:19:03 | 11.50 | -1.03% | -- | 1 | 1,150 | 卖盘 |
| 10:18:45 | 11.50 | -1.03% | -- | 84 | 96,600 | 买盘 |
| 10:18:39 | 11.50 | -1.03% | +0.01 | 4 | 4,600 | 买盘 |
| 10:18:36 | 11.49 | -1.12% | -- | 53 | 60,897 | 买盘 |
| 10:18:33 | 11.49 | -1.12% | -- | 5 | 5,745 | 买盘 |
| 10:18:30 | 11.49 | -1.12% | -- | 6 | 6,894 | 买盘 |
| 10:18:27 | 11.49 | -1.12% | -- | 6 | 6,894 | 买盘 |
| 10:18:24 | 11.49 | -1.12% | -- | 33 | 37,917 | 买盘 |
| 10:18:21 | 11.49 | -1.12% | -- | 31 | 35,619 | 买盘 |
| 10:18:12 | 11.49 | -1.12% | +0.01 | 1 | 1,149 | 买盘 |
| 10:18:09 | 11.48 | -1.20% | -- | 3 | 3,444 | 卖盘 |
| 10:18:03 | 11.48 | -1.20% | -- | 15 | 17,220 | 买盘 |
| 10:17:51 | 11.48 | -1.20% | -- | 21 | 24,108 | 卖盘 |
| 10:17:48 | 11.48 | -1.20% | -- | 19 | 21,812 | 买盘 |
| 10:17:39 | 11.48 | -1.20% | -- | 1 | 1,148 | 买盘 |
| 10:17:36 | 11.48 | -1.20% | -- | 5 | 5,740 | 买盘 |
| 10:17:33 | 11.48 | -1.20% | +0.01 | 3 | 3,444 | 中性盘 |
| 10:17:30 | 11.47 | -1.29% | -0.01 | 55 | 63,085 | 卖盘 |
| 10:17:27 | 11.48 | -1.20% | -- | 6 | 6,888 | 买盘 |
| 10:17:24 | 11.48 | -1.20% | +0.01 | 6 | 6,888 | 买盘 |
| 10:17:18 | 11.47 | -1.29% | -0.01 | 9 | 10,323 | 卖盘 |
| 10:17:12 | 11.48 | -1.20% | +0.01 | 17 | 19,516 | 买盘 |
| 10:17:09 | 11.47 | -1.29% | -0.01 | 474 | 543,678 | 卖盘 |
| 10:17:03 | 11.48 | -1.20% | -0.01 | 4 | 4,592 | 卖盘 |
| 10:17:00 | 11.49 | -1.12% | -- | 119 | 136,731 | 卖盘 |
| 10:16:57 | 11.49 | -1.12% | -- | 17 | 19,533 | 卖盘 |
| 10:16:51 | 11.49 | -1.12% | -- | 3 | 3,447 | 卖盘 |
| 10:16:48 | 11.49 | -1.12% | -0.01 | 525 | 603,225 | 卖盘 |
| 10:16:45 | 11.50 | -1.03% | -- | 3 | 3,450 | 卖盘 |
| 10:16:39 | 11.50 | -1.03% | -- | 32 | 36,800 | 卖盘 |
| 10:16:30 | 11.50 | -1.03% | -- | 1 | 1,150 | 卖盘 |
| 10:16:27 | 11.50 | -1.03% | -0.01 | 2 | 2,300 | 卖盘 |
| 10:16:21 | 11.51 | -0.95% | +0.01 | 28 | 32,228 | 买盘 |
| 10:16:18 | 11.50 | -1.03% | -0.01 | 417 | 479,550 | 卖盘 |
| 10:16:09 | 11.51 | -0.95% | -- | 2 | 2,302 | 卖盘 |
| 10:16:06 | 11.51 | -0.95% | -0.01 | 2 | 2,302 | 卖盘 |
| 10:16:03 | 11.52 | -0.86% | -- | 247 | 284,544 | 卖盘 |
| 10:15:36 | 11.52 | -0.86% | -- | 2 | 2,304 | 卖盘 |
| 10:15:27 | 11.52 | -0.86% | -- | 7 | 8,064 | 卖盘 |
| 10:15:24 | 11.52 | -0.86% | -- | 1 | 1,152 | 卖盘 |
| 10:15:21 | 11.52 | -0.86% | -- | 2 | 2,304 | 卖盘 |
| 10:15:18 | 11.52 | -0.86% | -- | 2 | 2,304 | 卖盘 |
| 10:15:15 | 11.52 | -0.86% | -- | 6 | 6,912 | 卖盘 |
| 10:15:12 | 11.52 | -0.86% | -- | 2 | 2,304 | 卖盘 |
| 10:15:09 | 11.52 | -0.86% | -- | 4 | 4,608 | 卖盘 |
| 10:15:00 | 11.52 | -0.86% | -- | 4 | 4,608 | 卖盘 |
| 10:14:45 | 11.52 | -0.86% | -- | 7 | 8,064 | 卖盘 |
| 10:14:42 | 11.52 | -0.86% | -- | 2 | 2,304 | 卖盘 |
| 10:14:36 | 11.52 | -0.86% | -- | 3 | 3,456 | 卖盘 |
| 10:13:57 | 11.52 | -0.86% | -- | 110 | 126,720 | 中性盘 |
| 10:13:33 | 11.52 | -0.86% | -- | 49 | 56,448 | 中性盘 |
云南能投002053交易提示信息
|
声明：以上是今天我们在网上搜集的002053云南能投实时股票价格和002053K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云南能投002053K线图股票价格 今日股市最新消息 今日股市热门股票数据
|