云南能投002053最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云南能投002053分时K线图
云南能投002053日K线图
云南能投002053周K线图
云南能投002053月K线图
云南能投002053今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:41:27 | 11.07 | -0.27% | -0.01 | 1 | 1,107 | 卖盘 |
| 09:41:18 | 11.08 | -0.18% | +0.01 | 5 | 5,540 | 买盘 |
| 09:41:03 | 11.07 | -0.27% | -0.01 | 10 | 11,070 | 卖盘 |
| 09:40:57 | 11.08 | -0.18% | +0.01 | 13 | 14,404 | 买盘 |
| 09:40:54 | 11.07 | -0.27% | -- | 6 | 6,642 | 卖盘 |
| 09:40:51 | 11.07 | -0.27% | -0.02 | 112 | 123,984 | 卖盘 |
| 09:40:27 | 11.09 | -0.09% | +0.02 | 2 | 2,218 | 买盘 |
| 09:40:21 | 11.07 | -0.27% | -- | 1 | 1,107 | 卖盘 |
| 09:40:18 | 11.07 | -0.27% | +0.01 | 195 | 215,865 | 买盘 |
| 09:40:15 | 11.06 | -0.36% | -- | 100 | 110,600 | 卖盘 |
| 09:40:12 | 11.06 | -0.36% | -- | 1 | 1,106 | 卖盘 |
| 09:40:09 | 11.06 | -0.36% | -- | 8 | 8,848 | 卖盘 |
| 09:40:06 | 11.06 | -0.36% | -- | 3 | 3,318 | 卖盘 |
| 09:40:03 | 11.06 | -0.36% | -- | 1 | 1,106 | 卖盘 |
| 09:39:45 | 11.06 | -0.36% | -- | 14 | 15,484 | 卖盘 |
| 09:39:39 | 11.06 | -0.36% | -0.01 | 6 | 6,636 | 卖盘 |
| 09:39:36 | 11.07 | -0.27% | -- | 2 | 2,214 | 买盘 |
| 09:39:24 | 11.07 | -0.27% | +0.01 | 1 | 1,107 | 买盘 |
| 09:39:21 | 11.06 | -0.36% | -0.01 | 1 | 1,106 | 卖盘 |
| 09:39:18 | 11.07 | -0.27% | -- | 20 | 22,140 | 买盘 |
| 09:39:15 | 11.07 | -0.27% | -- | 8 | 8,856 | 买盘 |
| 09:39:12 | 11.07 | -0.27% | +0.01 | 50 | 55,350 | 买盘 |
| 09:38:48 | 11.06 | -0.36% | -- | 5 | 5,530 | 卖盘 |
| 09:38:33 | 11.06 | -0.36% | -- | 14 | 15,484 | 卖盘 |
| 09:38:24 | 11.06 | -0.36% | -- | 15 | 16,590 | 卖盘 |
| 09:38:09 | 11.06 | -0.36% | -- | 22 | 24,332 | 卖盘 |
| 09:38:00 | 11.06 | -0.36% | -- | 2 | 2,212 | 卖盘 |
| 09:37:45 | 11.06 | -0.36% | -- | 1 | 1,106 | 卖盘 |
| 09:37:39 | 11.06 | -0.36% | -- | 42 | 46,452 | 卖盘 |
| 09:37:33 | 11.06 | -0.36% | -0.01 | 14 | 15,484 | 卖盘 |
| 09:37:24 | 11.07 | -0.27% | -- | 12 | 13,284 | 卖盘 |
| 09:37:21 | 11.07 | -0.27% | -- | 6 | 6,642 | 卖盘 |
| 09:37:15 | 11.07 | -0.27% | -- | 6 | 6,642 | 卖盘 |
| 09:37:09 | 11.07 | -0.27% | +0.01 | 15 | 16,605 | 卖盘 |
| 09:37:06 | 11.06 | -0.36% | -0.01 | 2 | 2,212 | 卖盘 |
| 09:37:03 | 11.07 | -0.27% | +0.01 | 65 | 71,955 | 买盘 |
| 09:37:00 | 11.06 | -0.36% | -- | 4 | 4,424 | 卖盘 |
| 09:36:42 | 11.06 | -0.36% | -0.01 | 66 | 72,996 | 卖盘 |
| 09:36:39 | 11.07 | -0.27% | -- | 196 | 216,972 | 卖盘 |
| 09:36:36 | 11.07 | -0.27% | -- | 1 | 1,107 | 卖盘 |
| 09:36:33 | 11.07 | -0.27% | -- | 1 | 1,107 | 卖盘 |
| 09:36:30 | 11.07 | -0.27% | -- | 2 | 2,214 | 卖盘 |
| 09:36:24 | 11.07 | -0.27% | -- | 14 | 15,498 | 卖盘 |
| 09:36:21 | 11.07 | -0.27% | -- | 10 | 11,070 | 卖盘 |
| 09:36:09 | 11.07 | -0.27% | -- | 2 | 2,214 | 卖盘 |
| 09:36:06 | 11.07 | -0.27% | -- | 3 | 3,321 | 卖盘 |
| 09:36:03 | 11.07 | -0.27% | -- | 1 | 1,107 | 卖盘 |
| 09:35:54 | 11.07 | -0.27% | -- | 2 | 2,214 | 卖盘 |
| 09:35:48 | 11.07 | -0.27% | -- | 2 | 2,214 | 卖盘 |
| 09:35:45 | 11.07 | -0.27% | -0.01 | 8 | 8,856 | 卖盘 |
| 09:35:42 | 11.08 | -0.18% | -- | 68 | 75,344 | 卖盘 |
| 09:35:39 | 11.08 | -0.18% | -- | 10 | 11,080 | 卖盘 |
| 09:35:36 | 11.08 | -0.18% | -- | 3 | 3,324 | 卖盘 |
| 09:35:33 | 11.08 | -0.18% | -- | 1 | 1,108 | 卖盘 |
| 09:35:27 | 11.08 | -0.18% | -- | 95 | 105,260 | 卖盘 |
| 09:34:42 | 11.08 | -0.18% | -- | 25 | 27,700 | 买盘 |
| 09:34:39 | 11.08 | -0.18% | +0.01 | 2 | 2,216 | 买盘 |
| 09:34:21 | 11.07 | -0.27% | -- | 13 | 14,391 | 卖盘 |
| 09:34:09 | 11.07 | -0.27% | -- | 5 | 5,535 | 买盘 |
| 09:34:03 | 11.07 | -0.27% | +0.01 | 6 | 6,642 | 买盘 |
| 09:33:54 | 11.06 | -0.36% | -0.01 | 6 | 6,636 | 卖盘 |
| 09:33:48 | 11.07 | -0.27% | +0.01 | 1 | 1,107 | 买盘 |
| 09:33:45 | 11.06 | -0.36% | -- | 11 | 12,166 | 卖盘 |
| 09:33:42 | 11.06 | -0.36% | -0.01 | 15 | 16,590 | 卖盘 |
| 09:33:39 | 11.07 | -0.27% | -- | 1 | 1,107 | 中性盘 |
| 09:33:33 | 11.07 | -0.27% | +0.01 | 10 | 11,070 | 买盘 |
| 09:33:30 | 11.06 | -0.36% | -0.01 | 1 | 1,106 | 卖盘 |
| 09:33:27 | 11.07 | -0.27% | -- | 7 | 7,749 | 卖盘 |
| 09:33:24 | 11.07 | -0.27% | -- | 23 | 25,461 | 卖盘 |
| 09:33:21 | 11.07 | -0.27% | -- | 1 | 1,107 | 卖盘 |
| 09:33:18 | 11.07 | -0.27% | -- | 1 | 1,107 | 卖盘 |
| 09:33:15 | 11.07 | -0.27% | -- | 2 | 2,214 | 卖盘 |
| 09:33:12 | 11.07 | -0.27% | -- | 1 | 1,107 | 中性盘 |
云南能投002053交易提示信息
|
声明：以上是今天我们在网上搜集的002053云南能投实时股票价格和002053K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云南能投002053K线图股票价格 今日股市最新消息 今日股市热门股票数据
|