苏利股份603585ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-08-06 00:01
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
190.130 (0.69%)18.8319.0618.618.87166844931436423

苏利股份603585DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-08-05190.693143.64-0.007-25.15-0.04-0.039-0.13-1.189-0.0220.9681.3-0.55.1-5.918.8319.0618.6-0.8
2020-08-0418.870.052453.020.048161.9-0.025-0.018-0.012-1.214-0.060.916-5.4-1.26.6018.8619.0818.826.6
2020-08-0318.861.183226.2-0.08-271-0.079-0.056-0.049-1.352-0.0360.9482.75.7-3.6-4.818.6419.0618.64-8.4
2020-07-3118.640.541738.70.00826.080.014-00.028-1.235-0.0210.966-4.83.31.5018.518.6918.411.5
2020-07-3018.540.321732.01-0.007-22.520.016-0.0180.024-1.293-0.1930.6893.2-1.9-1.3018.418.6318.38-1.3
2020-07-2918.480.821417.140.01343.93-0.002-0.091-0.024-1.3230.0431.1113.7-6.83.1018.418.4818.163.1
2020-07-2818.330.271167.980.0131.54-0.0250.006-0.128-1.3950.0611.16-1.3-1.42.7018.3718.3718.22.7
2020-07-2718.28-2.042298.96-0.024-80.46-0.1140.007-0.192-1.4620.3311.486-1.75.2-3.5018.8618.8618.15-3.5
2020-07-2418.66-0.163629.3-0.01-32.660.0210.029-0.113-1.4620.021.0175.1-4.2-0.9018.5118.9118.22-0.9
2020-07-2318.69-1.222736.9-0.08-268.220.0410.042-0.369-1.491-0.2590.7215.9-6.1-9.8018.7318.8918.3-9.8
2020-07-2218.92-0.163919.580.111384.120.1190.067-0.311-1.3790.471.547-13.849.8018.9519.4918.619.8
2020-07-2118.950.371886.670.0133.960.012-0.134-0.405-1.652-0.2220.67713.3-15.11.8018.8918.9918.731.8
2020-07-2018.883.792922.69-0.002-5.85-0.053-0.198-0.509-1.726-0.4290.6534-3.8-0.2018.2718.9418.27-0.2
2020-07-1718.190.221652.440.00413.22-0.142-0.142-0.502-1.7820.071.1571-1.80.8018.218.3218.010.8
2020-07-1618.15-2.993080.55-0.056-184.83-0.2-0.411-0.495-1.85-0.270.71713-7-2.5-3.518.718.8318.09-6
2020-07-1518.71-1.682904.02-0.09-304.92-0.09-0.378-0.597-1.8-0.1780.7699.41.1-10.5019.0419.218.62-10.5
2020-07-1419.0303746.77-0.055-187.34-0.266-0.271-0.591-1.678-0.0070.9920.94.1-1.1-3.919.0419.3918.73-5
2020-07-1319.032.924040.550.055185.87-0.234-0.311-0.415-1.6230.2111.288-4.80.27.3-2.718.619.1718.594.6
2020-07-1018.49-2.635038.2-0.266-891.76-0.271-0.36-0.483-1.79-0.4030.6613.83.9-12.5-5.218.818.8318.42-17.7
2020-07-0918.991.52927.69-0.022-76.12-0.1-0.083-0.226-1.31-0.0540.917-0.12.7-2.6018.719.1618.7-2.6
2020-07-0818.710.813079.890.01858.52-0.072-0.219-0.172-1.309-0.0440.9275.5-7.41.9018.5618.7718.381.9
2020-07-0718.56-0.223810.83-0.095-320.11-0.078-0.32-0.244-1.388-0.0530.9332.16.3-5.2-3.218.6418.8918.45-8.4

苏利股份603585DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

苏利股份603585今日股市行情图

声明:以上是今天我们在网上搜集的603585苏利股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:苏利股份603585ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603585.html