苏利股份603585ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-01-20 04:11
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
20.89-0.140 (-0.67%)21.0321.1820.7921.0379594216665952

苏利股份603585DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-01-1720.89-0.671666.6-0.046-174.99-0.115-0.081-0.428-1.486-0.1170.6822.18.4-10.5021.0321.1820.79-10.5
2020-01-1621.03-0.711510.94-0.037-140.520.029-0.098-0.337-1.385-0.0290.9138.50.8-9.3021.1921.2920.96-9.3
2020-01-1521.18-1.261582.58-0.068-261.13-0.101-0.228-0.501-1.6170.0451.1912.24.3-16.5021.4521.521.01-16.5
2020-01-1421.450.522013.720.066255.74-0.028-0.282-0.439-1.340.0331.111-11.2-1.512.7021.3121.621.3112.7
2020-01-1321.340.141604.16-0.033-125.12-0.16-0.363-0.566-1.5850.0611.2523.54.3-7.8021.421.421.11-7.8
2020-01-1021.31-0.421409.47-0.094-360.82-0.348-0.347-0.432-1.572-0.0810.73716.98.7-25.6021.421.4721.16-25.6
2020-01-0921.41.861841.23-0.033-125.2-0.236-0.240-0.433-0.0330.63315.1-8.3-6.8021.1821.4321.16-6.8
2020-01-0821.01-2.373065.06-0.221-842.89-0.22-0.2730-0.429-0.0450.5720.17.4-27.5021.4621.5220.91-27.5
2020-01-0721.520.651917.860.01767.130.014-0.1570-0.0590.0051.113-1.1-2.43.20.321.3821.5421.333.5
2020-01-0621.38-0.511995.3-0.017-63.85-0.069-0.1750-0.1050.0081.2164.9-1.7-3.70.521.4521.6621.22-3.2
2020-01-0321.490.562831.70.01350.97-0.15800-0.099-0.0060.846-0.1-1.73.4-1.621.4621.5521.121.8
2020-01-0221.371.672660.72-0.066-252.77-0.17100-0.158-0.0150.59215-5.5-9.5021.1321.521.06-9.5
2019-12-3121.02-0.522025.39-0.105-396.98000-0.1050.0031.2848.111.5-19.6021.1521.1520.77-19.6
2019-12-3021.133.174033.65-0.029-108.91000-0.0290.1571.242-1012.7-5.32.620.4321.3520.3-2.7
2019-12-2720.480.052240.720.101376.44-0.068-0.094-0.107-0.730.0161.044-7.4-9.416.8020.4620.7920.4516.8
2019-12-2620.47-0.051727.51-0.169-620.18-0.152-0.24-0.174-0.962-0.1180.61725.110.8-35.9020.4820.520.27-35.9
2019-12-2520.48-0.11193.64-0.064-236.34-0.09-0.169-0.095-0.776-0.1140.55817.12.7-7.2-12.620.3820.5720.38-19.8
2019-12-2420.50.49920.50.01761.67-0.071-0.13-0.044-0.6720.0621.332-2.8-3.96.7020.3620.5220.296.7
2019-12-2320.4-0.731570.37-0.043-157.04-0.121-0.208-0.112-0.729-0.0640.78213.4-3.4-10020.5820.6420.23-10

苏利股份603585DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

苏利股份603585今日股市行情图

声明:以上是今天我们在网上搜集的603585苏利股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:苏利股份603585ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603585.html