藏格矿业000408最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
藏格矿业000408分时K线图
藏格矿业000408日K线图
藏格矿业000408周K线图
藏格矿业000408月K线图
藏格矿业000408今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:15:45 | 36.35 | -0.08% | -- | 34 | 123,590 | 买盘 |
| 10:15:42 | 36.35 | -0.08% | -- | 1 | 3,635 | 买盘 |
| 10:15:39 | 36.35 | -0.08% | -0.02 | 1 | 3,635 | 买盘 |
| 10:15:36 | 36.37 | -0.03% | -- | 1 | 3,637 | 买盘 |
| 10:15:33 | 36.37 | -0.03% | -- | 1 | 3,637 | 买盘 |
| 10:15:30 | 36.37 | -0.03% | +0.02 | 1 | 3,637 | 买盘 |
| 10:15:27 | 36.35 | -0.08% | -0.02 | 3 | 10,905 | 中性盘 |
| 10:15:24 | 36.37 | -0.03% | +0.01 | 1 | 3,637 | 买盘 |
| 10:15:21 | 36.36 | -0.05% | -- | 3 | 10,908 | 买盘 |
| 10:15:09 | 36.36 | -0.05% | +0.03 | 16 | 58,176 | 买盘 |
| 10:15:00 | 36.33 | -0.14% | -- | 10 | 36,330 | 卖盘 |
| 10:14:51 | 36.33 | -0.14% | -0.01 | 3 | 10,899 | 卖盘 |
| 10:14:48 | 36.34 | -0.11% | +0.01 | 3 | 10,902 | 中性盘 |
| 10:14:45 | 36.33 | -0.14% | -- | 27 | 98,091 | 卖盘 |
| 10:14:42 | 36.33 | -0.14% | -- | 1 | 3,633 | 卖盘 |
| 10:14:36 | 36.33 | -0.14% | -0.02 | 29 | 105,357 | 卖盘 |
| 10:14:33 | 36.35 | -0.08% | +0.01 | 10 | 36,350 | 买盘 |
| 10:14:30 | 36.34 | -0.11% | -0.03 | 101 | 367,034 | 卖盘 |
| 10:14:18 | 36.37 | -0.03% | -- | 7 | 25,459 | 卖盘 |
| 10:14:12 | 36.37 | -0.03% | -0.01 | 1 | 3,637 | 卖盘 |
| 10:14:09 | 36.38 | 0.00% | +0.01 | 2 | 7,276 | 中性盘 |
| 10:14:03 | 36.37 | -0.03% | -0.01 | 7 | 25,459 | 卖盘 |
| 10:13:57 | 36.38 | 0.00% | -- | 27 | 98,226 | 卖盘 |
| 10:13:48 | 36.38 | 0.00% | -0.01 | 25 | 90,950 | 卖盘 |
| 10:13:42 | 36.39 | +0.03% | -- | 11 | 40,029 | 买盘 |
| 10:13:39 | 36.39 | +0.03% | +0.01 | 2 | 7,278 | 买盘 |
| 10:13:36 | 36.38 | 0.00% | -- | 2 | 7,276 | 卖盘 |
| 10:13:30 | 36.38 | 0.00% | +0.01 | 5 | 18,190 | 买盘 |
| 10:13:24 | 36.37 | -0.03% | -- | 2 | 7,274 | 卖盘 |
| 10:13:21 | 36.37 | -0.03% | -0.02 | 6 | 21,822 | 卖盘 |
| 10:13:18 | 36.39 | +0.03% | +0.01 | 33 | 120,087 | 买盘 |
| 10:13:15 | 36.38 | 0.00% | -- | 1 | 3,638 | 买盘 |
| 10:13:12 | 36.38 | 0.00% | -- | 6 | 21,828 | 买盘 |
| 10:13:09 | 36.38 | 0.00% | -- | 4 | 14,552 | 买盘 |
| 10:13:06 | 36.38 | 0.00% | -- | 3 | 10,914 | 买盘 |
| 10:13:03 | 36.38 | 0.00% | +0.01 | 3 | 10,914 | 买盘 |
| 10:12:54 | 36.37 | -0.03% | -0.01 | 1 | 3,637 | 卖盘 |
| 10:12:51 | 36.38 | 0.00% | +0.01 | 1 | 3,638 | 买盘 |
| 10:12:48 | 36.37 | -0.03% | -0.01 | 4 | 14,548 | 卖盘 |
| 10:12:45 | 36.38 | 0.00% | -- | 5 | 18,190 | 买盘 |
| 10:12:42 | 36.38 | 0.00% | +0.02 | 6 | 21,828 | 买盘 |
| 10:12:39 | 36.36 | -0.05% | -- | 22 | 79,992 | 买盘 |
| 10:12:36 | 36.36 | -0.05% | +0.01 | 3 | 10,908 | 买盘 |
| 10:12:33 | 36.35 | -0.08% | -0.01 | 4 | 14,540 | 卖盘 |
| 10:12:30 | 36.36 | -0.05% | -- | 14 | 50,904 | 买盘 |
| 10:12:24 | 36.36 | -0.05% | +0.01 | 3 | 10,908 | 买盘 |
| 10:12:18 | 36.35 | -0.08% | +0.02 | 1 | 3,635 | 卖盘 |
| 10:12:15 | 36.33 | -0.14% | -0.01 | 1 | 3,633 | 卖盘 |
| 10:12:12 | 36.34 | -0.11% | -0.01 | 7 | 25,438 | 卖盘 |
| 10:12:09 | 36.35 | -0.08% | -0.01 | 1 | 3,635 | 中性盘 |
| 10:12:06 | 36.36 | -0.05% | -- | 29 | 105,444 | 买盘 |
| 10:12:03 | 36.36 | -0.05% | -- | 4 | 14,544 | 买盘 |
| 10:12:00 | 36.36 | -0.05% | -- | 4 | 14,544 | 买盘 |
| 10:11:54 | 36.36 | -0.05% | +0.01 | 2 | 7,272 | 买盘 |
| 10:11:51 | 36.35 | -0.08% | -0.01 | 12 | 43,620 | 卖盘 |
| 10:11:48 | 36.36 | -0.05% | -- | 9 | 32,724 | 买盘 |
| 10:11:45 | 36.36 | -0.05% | -- | 7 | 25,452 | 买盘 |
| 10:11:24 | 36.36 | -0.05% | -- | 6 | 21,816 | 中性盘 |
藏格矿业000408交易提示信息
|
声明：以上是今天我们在网上搜集的000408藏格矿业实时股票价格和000408K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：藏格矿业000408K线图股票价格 今日股市最新消息 今日股市热门股票数据
|