第一医药600833最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
第一医药600833分时K线图
第一医药600833日K线图
第一医药600833周K线图
第一医药600833月K线图
第一医药600833今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 12.75 | -0.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.75 | -0.16% | +0.01 | 208 | 265,200 | 买盘 |
| 14:59:58 | 12.74 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 12.74 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 12.74 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.74 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 12.74 | -0.23% | -- | 135 | 171,990 | 卖盘 |
| 14:56:46 | 12.74 | -0.23% | -- | 76 | 96,824 | 卖盘 |
| 14:56:43 | 12.74 | -0.23% | -0.01 | 1 | 1,274 | 卖盘 |
| 14:56:41 | 12.75 | -0.16% | -- | 47 | 59,925 | 买盘 |
| 14:56:37 | 12.75 | -0.16% | +0.01 | 1 | 1,275 | 买盘 |
| 14:56:34 | 12.74 | -0.23% | -- | 1 | 1,274 | 卖盘 |
| 14:56:31 | 12.74 | -0.23% | -- | 29 | 36,946 | 卖盘 |
| 14:56:28 | 12.74 | -0.23% | -0.01 | 15 | 19,110 | 卖盘 |
| 14:56:22 | 12.75 | -0.16% | +0.01 | 2 | 2,550 | 买盘 |
| 14:56:19 | 12.74 | -0.23% | -0.01 | 14 | 17,836 | 卖盘 |
| 14:56:16 | 12.75 | -0.16% | -- | 13 | 16,575 | 买盘 |
| 14:56:07 | 12.75 | -0.16% | +0.01 | 17 | 21,675 | 买盘 |
| 14:56:04 | 12.74 | -0.23% | -0.01 | 6 | 7,644 | 卖盘 |
| 14:56:01 | 12.75 | -0.16% | +0.01 | 8 | 10,200 | 买盘 |
| 14:55:58 | 12.74 | -0.23% | -0.01 | 56 | 71,344 | 买盘 |
| 14:55:52 | 12.75 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:55:46 | 12.75 | -0.16% | -- | 8 | 10,200 | 买盘 |
| 14:55:43 | 12.75 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:55:31 | 12.75 | -0.16% | +0.02 | 11 | 14,025 | 买盘 |
| 14:55:28 | 12.73 | -0.31% | -0.02 | 1 | 1,273 | 卖盘 |
| 14:55:25 | 12.75 | -0.16% | -- | 6 | 7,650 | 买盘 |
| 14:55:20 | 12.75 | -0.16% | +0.01 | 5 | 6,375 | 买盘 |
| 14:55:16 | 12.74 | -0.23% | -0.01 | 12 | 15,288 | 卖盘 |
| 14:55:13 | 12.75 | -0.16% | -- | 1 | 1,275 | 买盘 |
| 14:55:10 | 12.75 | -0.16% | +0.01 | 2 | 2,550 | 买盘 |
| 14:55:07 | 12.74 | -0.23% | -- | 39 | 49,686 | 买盘 |
| 14:55:04 | 12.74 | -0.23% | -- | 1 | 1,274 | 买盘 |
| 14:54:40 | 12.74 | -0.23% | -- | 0 | 0 | 中性盘 |
| 14:54:37 | 12.74 | -0.23% | -- | 5 | 6,370 | 买盘 |
| 14:54:31 | 12.74 | -0.23% | -- | 2 | 2,548 | 买盘 |
| 14:54:25 | 12.74 | -0.23% | -- | 11 | 14,014 | 卖盘 |
| 14:54:22 | 12.74 | -0.23% | +0.01 | 50 | 63,700 | 买盘 |
| 14:54:19 | 12.73 | -0.31% | -0.01 | 24 | 30,552 | 卖盘 |
| 14:54:16 | 12.74 | -0.23% | -- | 5 | 6,370 | 买盘 |
| 14:54:04 | 12.74 | -0.23% | -- | 10 | 12,740 | 买盘 |
| 14:54:02 | 12.74 | -0.23% | -- | 27 | 34,398 | 买盘 |
| 14:53:52 | 12.74 | -0.23% | -- | 5 | 6,370 | 买盘 |
| 14:53:43 | 12.74 | -0.23% | -- | 5 | 6,370 | 买盘 |
| 14:53:28 | 12.74 | -0.23% | -- | 5 | 6,370 | 买盘 |
| 14:53:25 | 12.74 | -0.23% | -- | 1 | 1,274 | 买盘 |
| 14:53:19 | 12.74 | -0.23% | -- | 5 | 6,370 | 买盘 |
| 14:53:16 | 12.74 | -0.23% | -- | 20 | 25,480 | 买盘 |
| 14:53:13 | 12.74 | -0.23% | -- | 47 | 59,878 | 买盘 |
| 14:53:10 | 12.74 | -0.23% | -- | 1 | 1,274 | 买盘 |
| 14:53:04 | 12.74 | -0.23% | -- | 13 | 16,562 | 买盘 |
| 14:53:01 | 12.74 | -0.23% | -- | 10 | 12,740 | 买盘 |
| 14:52:58 | 12.74 | -0.23% | -- | 10 | 12,740 | 买盘 |
| 14:52:52 | 12.74 | -0.23% | -- | 10 | 12,740 | 买盘 |
| 14:52:49 | 12.74 | -0.23% | -- | 23 | 29,302 | 买盘 |
| 14:52:43 | 12.74 | -0.23% | -- | 17 | 21,658 | 买盘 |
| 14:52:34 | 12.74 | -0.23% | -- | 1 | 1,274 | 买盘 |
| 14:52:28 | 12.74 | -0.23% | +0.01 | 16 | 20,384 | 买盘 |
| 14:52:25 | 12.73 | -0.31% | -0.01 | 49 | 62,377 | 卖盘 |
| 14:51:58 | 12.74 | -0.23% | -- | 19 | 24,206 | 买盘 |
| 14:51:55 | 12.74 | -0.23% | +0.01 | 2 | 2,548 | 买盘 |
| 14:51:49 | 12.73 | -0.31% | -- | 1 | 1,273 | 卖盘 |
| 14:51:43 | 12.73 | -0.31% | -- | 5 | 6,365 | 卖盘 |
| 14:51:31 | 12.73 | -0.31% | -0.01 | 5 | 6,365 | 卖盘 |
| 14:51:28 | 12.74 | -0.23% | -- | 5 | 6,370 | 买盘 |
| 14:51:22 | 12.74 | -0.23% | +0.01 | 40 | 50,960 | 买盘 |
| 14:51:10 | 12.73 | -0.31% | -- | 22 | 28,006 | 卖盘 |
| 14:50:49 | 12.73 | -0.31% | -- | 4 | 5,092 | 卖盘 |
| 14:50:40 | 12.73 | -0.31% | -0.01 | 7 | 8,911 | 卖盘 |
| 14:50:31 | 12.74 | -0.23% | +0.01 | 66 | 84,084 | 买盘 |
| 14:50:25 | 12.73 | -0.31% | -- | 1 | 1,273 | 卖盘 |
| 14:50:22 | 12.73 | -0.31% | -- | 10 | 12,730 | 卖盘 |
| 14:50:20 | 12.73 | -0.31% | -- | 2 | 2,546 | 卖盘 |
| 14:50:13 | 12.73 | -0.31% | -- | 10 | 12,730 | 卖盘 |
| 14:50:04 | 12.73 | -0.31% | -- | 7 | 8,911 | 卖盘 |
| 14:50:01 | 12.73 | -0.31% | -- | 10 | 12,730 | 卖盘 |
| 14:49:58 | 12.73 | -0.31% | -- | 100 | 127,300 | 卖盘 |
| 14:49:49 | 12.73 | -0.31% | -- | 3 | 3,819 | 卖盘 |
| 14:49:46 | 12.73 | -0.31% | -- | 29 | 36,917 | 卖盘 |
| 14:49:31 | 12.73 | -0.31% | -- | 1 | 1,273 | 卖盘 |
| 14:49:16 | 12.73 | -0.31% | -- | 6 | 7,638 | 卖盘 |
| 14:49:13 | 12.73 | -0.31% | -0.01 | 2 | 2,546 | 卖盘 |
| 14:49:10 | 12.74 | -0.23% | +0.01 | 1 | 1,274 | 买盘 |
| 14:49:07 | 12.73 | -0.31% | -- | 4 | 5,092 | 卖盘 |
| 14:49:04 | 12.73 | -0.31% | -0.01 | 22 | 28,006 | 卖盘 |
| 14:49:01 | 12.74 | -0.23% | +0.01 | 80 | 101,920 | 买盘 |
| 14:48:43 | 12.73 | -0.31% | -0.01 | 3 | 3,819 | 卖盘 |
| 14:48:07 | 12.74 | -0.23% | +0.01 | 2 | 2,548 | 买盘 |
| 14:48:04 | 12.73 | -0.31% | -- | 8 | 10,184 | 卖盘 |
| 14:48:01 | 12.73 | -0.31% | -0.01 | 11 | 14,003 | 卖盘 |
| 14:47:58 | 12.74 | -0.23% | -- | 5 | 6,370 | 卖盘 |
| 14:47:55 | 12.74 | -0.23% | -- | 9 | 11,466 | 卖盘 |
| 14:47:53 | 12.74 | -0.23% | -- | 8 | 10,192 | 卖盘 |
| 14:47:49 | 12.74 | -0.23% | -- | 6 | 7,644 | 卖盘 |
| 14:47:31 | 12.74 | -0.23% | -- | 32 | 40,768 | 中性盘 |
第一医药600833交易提示信息
|
声明：以上是今天我们在网上搜集的600833第一医药实时股票价格和600833K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：第一医药600833K线图股票价格 今日股市最新消息 今日股市热门股票数据
|