第一医药600833最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
第一医药600833分时K线图
第一医药600833日K线图
第一医药600833周K线图
第一医药600833月K线图
第一医药600833今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 12.80 | +0.39% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 12.80 | +0.39% | -- | 825 | 1,056,000 | 卖盘 |
| 14:57:03 | 12.80 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 12.80 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 12.80 | +0.39% | -0.01 | 23 | 29,440 | 卖盘 |
| 14:56:54 | 12.81 | +0.47% | -- | 10 | 12,810 | 买盘 |
| 14:56:51 | 12.81 | +0.47% | -- | 3 | 3,843 | 买盘 |
| 14:56:48 | 12.81 | +0.47% | +0.01 | 9 | 11,529 | 买盘 |
| 14:56:45 | 12.80 | +0.39% | -- | 2 | 2,560 | 卖盘 |
| 14:56:39 | 12.80 | +0.39% | -- | 1 | 1,280 | 卖盘 |
| 14:56:36 | 12.80 | +0.39% | -0.01 | 128 | 163,840 | 卖盘 |
| 14:56:33 | 12.81 | +0.47% | +0.01 | 11 | 14,091 | 买盘 |
| 14:56:24 | 12.80 | +0.39% | -- | 30 | 38,400 | 卖盘 |
| 14:56:21 | 12.80 | +0.39% | -- | 23 | 29,440 | 中性盘 |
| 14:56:18 | 12.80 | +0.39% | -- | 8 | 10,240 | 买盘 |
| 14:56:15 | 12.80 | +0.39% | -- | 5 | 6,400 | 买盘 |
| 14:56:12 | 12.80 | +0.39% | -- | 12 | 15,360 | 卖盘 |
| 14:56:09 | 12.80 | +0.39% | -- | 43 | 55,040 | 买盘 |
| 14:56:06 | 12.80 | +0.39% | -- | 24 | 30,720 | 买盘 |
| 14:56:03 | 12.80 | +0.39% | -- | 20 | 25,600 | 中性盘 |
| 14:56:00 | 12.80 | +0.39% | -- | 222 | 284,160 | 卖盘 |
| 14:55:57 | 12.80 | +0.39% | -0.01 | 1 | 1,280 | 卖盘 |
| 14:55:51 | 12.81 | +0.47% | +0.01 | 13 | 16,653 | 买盘 |
| 14:55:48 | 12.80 | +0.39% | -- | 10 | 12,800 | 卖盘 |
| 14:55:45 | 12.80 | +0.39% | +0.01 | 109 | 139,520 | 买盘 |
| 14:55:42 | 12.79 | +0.31% | -0.01 | 3 | 3,837 | 卖盘 |
| 14:55:36 | 12.80 | +0.39% | -- | 15 | 19,200 | 买盘 |
| 14:55:33 | 12.80 | +0.39% | -- | 3 | 3,840 | 买盘 |
| 14:55:30 | 12.80 | +0.39% | -- | 9 | 11,520 | 买盘 |
| 14:55:27 | 12.80 | +0.39% | -0.01 | 30 | 38,400 | 卖盘 |
| 14:55:21 | 12.81 | +0.47% | +0.02 | 23 | 29,463 | 买盘 |
| 14:55:18 | 12.79 | +0.31% | -0.02 | 25 | 31,975 | 卖盘 |
| 14:55:15 | 12.81 | +0.47% | +0.01 | 152 | 194,712 | 买盘 |
| 14:55:12 | 12.80 | +0.39% | -- | 79 | 101,120 | 买盘 |
| 14:55:09 | 12.80 | +0.39% | -- | 42 | 53,760 | 卖盘 |
| 14:55:06 | 12.80 | +0.39% | -- | 25 | 32,000 | 卖盘 |
| 14:55:03 | 12.80 | +0.39% | -- | 52 | 66,560 | 卖盘 |
| 14:55:00 | 12.80 | +0.39% | +0.01 | 39 | 49,920 | 买盘 |
| 14:54:57 | 12.79 | +0.31% | -0.01 | 17 | 21,743 | 卖盘 |
| 14:54:54 | 12.80 | +0.39% | -- | 6 | 7,680 | 买盘 |
| 14:54:51 | 12.80 | +0.39% | +0.01 | 7 | 8,960 | 买盘 |
| 14:54:48 | 12.79 | +0.31% | -0.01 | 10 | 12,790 | 卖盘 |
| 14:54:45 | 12.80 | +0.39% | +0.01 | 9 | 11,520 | 买盘 |
| 14:54:42 | 12.79 | +0.31% | -0.01 | 1 | 1,279 | 卖盘 |
| 14:54:36 | 12.80 | +0.39% | -- | 5 | 6,400 | 买盘 |
| 14:54:36 | 12.80 | +0.39% | -- | 5 | 6,400 | 中性盘 |
第一医药600833交易提示信息
|
声明：以上是今天我们在网上搜集的600833第一医药实时股票价格和600833K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：第一医药600833K线图股票价格 今日股市最新消息 今日股市热门股票数据
|