海翔药业002099最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海翔药业002099分时K线图
海翔药业002099日K线图
海翔药业002099周K线图
海翔药业002099月K线图
海翔药业002099今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 4.97 | +2.47% | +0.01 | 26 | 12,922 | 买盘 |
| 11:29:57 | 4.96 | +2.27% | -0.01 | 3 | 1,488 | 卖盘 |
| 11:29:51 | 4.97 | +2.47% | +0.01 | 1 | 497 | 买盘 |
| 11:29:48 | 4.96 | +2.27% | -- | 1 | 496 | 卖盘 |
| 11:29:45 | 4.96 | +2.27% | -0.01 | 7 | 3,472 | 卖盘 |
| 11:29:36 | 4.97 | +2.47% | -- | 35 | 17,395 | 买盘 |
| 11:29:33 | 4.97 | +2.47% | -- | 133 | 66,101 | 买盘 |
| 11:29:30 | 4.97 | +2.47% | -- | 51 | 25,347 | 买盘 |
| 11:29:27 | 4.97 | +2.47% | -- | 4 | 1,988 | 买盘 |
| 11:29:24 | 4.97 | +2.47% | -- | 3 | 1,491 | 买盘 |
| 11:29:21 | 4.97 | +2.47% | -- | 8 | 3,976 | 买盘 |
| 11:29:12 | 4.97 | +2.47% | +0.01 | 4 | 1,988 | 买盘 |
| 11:29:09 | 4.96 | +2.27% | -0.01 | 17 | 8,432 | 卖盘 |
| 11:29:06 | 4.97 | +2.47% | +0.01 | 2 | 994 | 买盘 |
| 11:29:00 | 4.96 | +2.27% | -0.01 | 1 | 496 | 卖盘 |
| 11:28:54 | 4.97 | +2.47% | -- | 1 | 497 | 买盘 |
| 11:28:48 | 4.97 | +2.47% | +0.01 | 6 | 2,982 | 买盘 |
| 11:28:42 | 4.96 | +2.27% | -- | 27 | 13,392 | 卖盘 |
| 11:28:36 | 4.96 | +2.27% | -0.01 | 1 | 496 | 卖盘 |
| 11:28:33 | 4.97 | +2.47% | -- | 1 | 497 | 买盘 |
| 11:28:30 | 4.97 | +2.47% | -- | 11 | 5,467 | 买盘 |
| 11:28:27 | 4.97 | +2.47% | -- | 109 | 54,173 | 买盘 |
| 11:28:24 | 4.97 | +2.47% | -- | 25 | 12,425 | 买盘 |
| 11:28:21 | 4.97 | +2.47% | +0.01 | 29 | 14,413 | 买盘 |
| 11:28:18 | 4.96 | +2.27% | -- | 1 | 496 | 卖盘 |
| 11:28:12 | 4.96 | +2.27% | -0.01 | 1 | 496 | 卖盘 |
| 11:28:09 | 4.97 | +2.47% | -- | 1 | 497 | 买盘 |
| 11:28:06 | 4.97 | +2.47% | -- | 16 | 7,952 | 买盘 |
| 11:27:57 | 4.97 | +2.47% | -- | 1 | 497 | 买盘 |
| 11:27:54 | 4.97 | +2.47% | -- | 2 | 994 | 买盘 |
| 11:27:48 | 4.97 | +2.47% | +0.01 | 1 | 497 | 买盘 |
| 11:27:39 | 4.96 | +2.27% | -- | 7 | 3,472 | 卖盘 |
| 11:27:33 | 4.96 | +2.27% | -0.01 | 1 | 496 | 卖盘 |
| 11:27:24 | 4.97 | +2.47% | -- | 18 | 8,946 | 买盘 |
| 11:27:21 | 4.97 | +2.47% | -- | 76 | 37,772 | 买盘 |
| 11:27:03 | 4.97 | +2.47% | -- | 1 | 497 | 买盘 |
| 11:26:39 | 4.97 | +2.47% | +0.01 | 2 | 994 | 买盘 |
| 11:26:36 | 4.96 | +2.27% | -- | 11 | 5,456 | 卖盘 |
| 11:26:12 | 4.96 | +2.27% | -0.01 | 20 | 9,920 | 卖盘 |
| 11:26:06 | 4.97 | +2.47% | +0.01 | 1 | 497 | 买盘 |
| 11:25:36 | 4.96 | +2.27% | -0.01 | 7 | 3,472 | 卖盘 |
| 11:25:30 | 4.97 | +2.47% | -- | 5 | 2,485 | 买盘 |
| 11:25:27 | 4.97 | +2.47% | -- | 2 | 994 | 买盘 |
| 11:25:24 | 4.97 | +2.47% | +0.01 | 8 | 3,976 | 买盘 |
| 11:24:54 | 4.96 | +2.27% | -0.01 | 100 | 49,600 | 卖盘 |
| 11:24:48 | 4.97 | +2.47% | -- | 12 | 5,964 | 买盘 |
| 11:24:45 | 4.97 | +2.47% | -- | 23 | 11,431 | 买盘 |
| 11:24:33 | 4.97 | +2.47% | -- | 8 | 3,976 | 买盘 |
| 11:24:30 | 4.97 | +2.47% | -- | 2 | 994 | 买盘 |
| 11:24:27 | 4.97 | +2.47% | +0.01 | 19 | 9,443 | 买盘 |
| 11:24:21 | 4.96 | +2.27% | -0.01 | 30 | 14,880 | 卖盘 |
| 11:24:03 | 4.97 | +2.47% | +0.01 | 1 | 497 | 买盘 |
| 11:23:42 | 4.96 | +2.27% | -- | 8 | 3,968 | 卖盘 |
| 11:23:36 | 4.96 | +2.27% | -- | 48 | 23,808 | 卖盘 |
| 11:23:30 | 4.96 | +2.27% | -0.01 | 7 | 3,472 | 卖盘 |
| 11:23:03 | 4.97 | +2.47% | +0.01 | 2 | 994 | 买盘 |
| 11:22:27 | 4.96 | +2.27% | -- | 7 | 3,472 | 中性盘 |
海翔药业002099交易提示信息
|
声明：以上是今天我们在网上搜集的002099海翔药业实时股票价格和002099K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海翔药业002099K线图股票价格 今日股市最新消息 今日股市热门股票数据
|