网达软件603189最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
网达软件603189分时K线图
网达软件603189日K线图
网达软件603189周K线图
网达软件603189月K线图
网达软件603189今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 17.58 | -0.90% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 17.58 | -0.90% | -- | 1087 | 1,910,946 | 卖盘 |
| 14:57:21 | 17.58 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 17.58 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 17.58 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 17.58 | -0.90% | -- | 3 | 5,274 | 买盘 |
| 14:56:55 | 17.58 | -0.90% | -- | 3 | 5,274 | 买盘 |
| 14:56:52 | 17.58 | -0.90% | +0.01 | 12 | 21,096 | 买盘 |
| 14:56:49 | 17.57 | -0.96% | -- | 113 | 198,541 | 卖盘 |
| 14:56:46 | 17.57 | -0.96% | -0.01 | 6 | 10,542 | 卖盘 |
| 14:56:43 | 17.58 | -0.90% | +0.01 | 9 | 15,822 | 买盘 |
| 14:56:40 | 17.57 | -0.96% | -- | 12 | 21,084 | 卖盘 |
| 14:56:37 | 17.57 | -0.96% | -- | 59 | 103,663 | 卖盘 |
| 14:56:34 | 17.57 | -0.96% | -- | 16 | 28,112 | 卖盘 |
| 14:56:31 | 17.57 | -0.96% | -0.01 | 21 | 36,897 | 卖盘 |
| 14:56:28 | 17.58 | -0.90% | -- | 5 | 8,790 | 买盘 |
| 14:56:25 | 17.58 | -0.90% | +0.01 | 29 | 50,982 | 买盘 |
| 14:56:22 | 17.57 | -0.96% | -0.01 | 66 | 115,962 | 卖盘 |
| 14:56:19 | 17.58 | -0.90% | -- | 77 | 135,366 | 买盘 |
| 14:56:16 | 17.58 | -0.90% | +0.01 | 52 | 91,416 | 买盘 |
| 14:56:13 | 17.57 | -0.96% | -0.01 | 98 | 172,186 | 卖盘 |
| 14:56:10 | 17.58 | -0.90% | +0.01 | 37 | 65,046 | 买盘 |
| 14:56:07 | 17.57 | -0.96% | -- | 3 | 5,271 | 卖盘 |
| 14:56:04 | 17.57 | -0.96% | -0.01 | 25 | 43,925 | 卖盘 |
| 14:56:01 | 17.58 | -0.90% | -- | 277 | 486,966 | 买盘 |
| 14:55:58 | 17.58 | -0.90% | -- | 3 | 5,274 | 买盘 |
| 14:55:55 | 17.58 | -0.90% | -- | 25 | 43,950 | 买盘 |
| 14:55:52 | 17.58 | -0.90% | -- | 7 | 12,306 | 买盘 |
| 14:55:49 | 17.58 | -0.90% | +0.01 | 26 | 45,708 | 买盘 |
| 14:55:46 | 17.57 | -0.96% | -- | 7 | 12,299 | 卖盘 |
| 14:55:43 | 17.57 | -0.96% | -0.01 | 11 | 19,327 | 卖盘 |
| 14:55:40 | 17.58 | -0.90% | -- | 57 | 100,206 | 买盘 |
| 14:55:37 | 17.58 | -0.90% | -- | 244 | 428,952 | 买盘 |
| 14:55:34 | 17.58 | -0.90% | +0.01 | 53 | 93,174 | 买盘 |
| 14:55:31 | 17.57 | -0.96% | -0.01 | 21 | 36,897 | 卖盘 |
| 14:55:28 | 17.58 | -0.90% | +0.01 | 17 | 29,886 | 买盘 |
| 14:55:25 | 17.57 | -0.96% | -0.01 | 45 | 79,065 | 卖盘 |
| 14:55:22 | 17.58 | -0.90% | -- | 8 | 14,064 | 买盘 |
| 14:55:19 | 17.58 | -0.90% | +0.01 | 5 | 8,790 | 买盘 |
| 14:55:16 | 17.57 | -0.96% | -- | 8 | 14,056 | 卖盘 |
| 14:55:13 | 17.57 | -0.96% | -- | 25 | 43,925 | 卖盘 |
| 14:55:07 | 17.57 | -0.96% | -0.01 | 20 | 35,140 | 卖盘 |
| 14:55:04 | 17.58 | -0.90% | -- | 24 | 42,192 | 买盘 |
| 14:55:01 | 17.58 | -0.90% | +0.01 | 17 | 29,886 | 买盘 |
| 14:54:58 | 17.57 | -0.96% | -0.01 | 4 | 7,028 | 卖盘 |
| 14:54:55 | 17.58 | -0.90% | +0.01 | 27 | 47,466 | 买盘 |
| 14:54:49 | 17.57 | -0.96% | -- | 5 | 8,785 | 卖盘 |
| 14:54:46 | 17.57 | -0.96% | -- | 7 | 12,299 | 卖盘 |
| 14:54:43 | 17.57 | -0.96% | -- | 11 | 19,327 | 卖盘 |
| 14:54:40 | 17.57 | -0.96% | -- | 4 | 7,028 | 卖盘 |
| 14:54:37 | 17.57 | -0.96% | -- | 45 | 79,065 | 卖盘 |
| 14:54:34 | 17.57 | -0.96% | -- | 31 | 54,467 | 买盘 |
| 14:54:31 | 17.57 | -0.96% | -- | 14 | 24,598 | 买盘 |
| 14:54:28 | 17.57 | -0.96% | -- | 35 | 61,495 | 买盘 |
| 14:54:25 | 17.57 | -0.96% | -- | 10 | 17,570 | 买盘 |
| 14:54:22 | 17.57 | -0.96% | -- | 2 | 3,514 | 买盘 |
| 14:54:19 | 17.57 | -0.96% | -- | 14 | 24,598 | 中性盘 |
网达软件603189交易提示信息
|
声明：以上是今天我们在网上搜集的603189网达软件实时股票价格和603189K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：网达软件603189K线图股票价格 今日股市最新消息 今日股市热门股票数据
|