数据港603881最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
数据港603881分时K线图
数据港603881日K线图
数据港603881周K线图
数据港603881月K线图
数据港603881今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:02:06 | 19.12 | -3.43% | -- | 1 | 1,912 | 卖盘 |
13:02:03 | 19.12 | -3.43% | -- | 5 | 9,560 | 卖盘 |
13:02:00 | 19.12 | -3.43% | -- | 12 | 22,944 | 卖盘 |
13:01:54 | 19.12 | -3.43% | -- | 2 | 3,824 | 卖盘 |
13:01:51 | 19.12 | -3.43% | -- | 2 | 3,824 | 卖盘 |
13:01:48 | 19.12 | -3.43% | -- | 6 | 11,472 | 卖盘 |
13:01:45 | 19.12 | -3.43% | -- | 17 | 32,504 | 买盘 |
13:01:42 | 19.12 | -3.43% | -- | 18 | 34,416 | 买盘 |
13:01:33 | 19.12 | -3.43% | -- | 4 | 7,648 | 买盘 |
13:01:30 | 19.12 | -3.43% | -- | 2 | 3,824 | 卖盘 |
13:01:27 | 19.12 | -3.43% | -- | 3 | 5,736 | 卖盘 |
13:01:21 | 19.12 | -3.43% | -- | 13 | 24,856 | 卖盘 |
13:01:18 | 19.12 | -3.43% | +0.01 | 7 | 13,384 | 买盘 |
13:01:15 | 19.11 | -3.48% | +0.02 | 56 | 107,016 | 买盘 |
13:01:12 | 19.09 | -3.59% | +0.02 | 3 | 5,727 | 买盘 |
13:01:03 | 19.07 | -3.69% | -0.03 | 22 | 41,954 | 卖盘 |
13:01:00 | 19.10 | -3.54% | +0.01 | 4 | 7,640 | 买盘 |
13:00:54 | 19.09 | -3.59% | -0.01 | 2 | 3,818 | 买盘 |
13:00:48 | 19.10 | -3.54% | +0.01 | 20 | 38,200 | 买盘 |
13:00:36 | 19.09 | -3.59% | -- | 5 | 9,545 | 卖盘 |
13:00:33 | 19.09 | -3.59% | -- | 23 | 43,907 | 卖盘 |
13:00:30 | 19.09 | -3.59% | -0.01 | 6 | 11,454 | 卖盘 |
13:00:21 | 19.10 | -3.54% | -- | 25 | 47,750 | 卖盘 |
13:00:18 | 19.10 | -3.54% | -- | 7 | 13,370 | 卖盘 |
13:00:15 | 19.10 | -3.54% | -- | 2 | 3,820 | 卖盘 |
13:00:12 | 19.10 | -3.54% | -- | 1 | 1,910 | 卖盘 |
13:00:09 | 19.10 | -3.54% | -0.01 | 18 | 34,380 | 卖盘 |
13:00:06 | 19.11 | -3.48% | +0.03 | 139 | 265,629 | 买盘 |
13:00:03 | 19.08 | -3.64% | -- | 166 | 316,728 | 卖盘 |
13:00:00 | 19.08 | -3.64% | -0.02 | 23 | 43,884 | 卖盘 |
11:29:59 | 19.10 | -3.54% | +0.02 | 1 | 1,910 | 买盘 |
11:29:57 | 19.08 | -3.64% | -- | 138 | 263,304 | 买盘 |
11:29:51 | 19.08 | -3.64% | -- | 5 | 9,540 | 买盘 |
11:29:45 | 19.08 | -3.64% | -- | 0 | 0 | 中性盘 |
11:29:36 | 19.08 | -3.64% | -- | 1 | 1,908 | 卖盘 |
11:29:30 | 19.08 | -3.64% | -- | 3 | 5,724 | 卖盘 |
11:29:24 | 19.08 | -3.64% | -- | 1 | 1,908 | 卖盘 |
11:29:18 | 19.08 | -3.64% | +0.01 | 1 | 1,908 | 买盘 |
11:29:09 | 19.07 | -3.69% | -- | 0 | 0 | 卖盘 |
11:29:03 | 19.07 | -3.69% | -0.02 | 8 | 15,256 | 卖盘 |
11:28:48 | 19.09 | -3.59% | +0.01 | 6 | 11,454 | 买盘 |
11:28:39 | 19.08 | -3.64% | +0.01 | 1 | 1,908 | 买盘 |
11:28:30 | 19.07 | -3.69% | -- | 25 | 47,675 | 买盘 |
11:28:27 | 19.07 | -3.69% | -- | 8 | 15,256 | 买盘 |
11:28:18 | 19.07 | -3.69% | -- | 1 | 1,907 | 买盘 |
11:28:06 | 19.07 | -3.69% | -- | 50 | 95,350 | 中性盘 |
数据港603881交易提示信息
声明:以上是今天我们在网上搜集的603881数据港实时股票价格和603881K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:数据港603881K线图股票价格 今日股市最新消息 今日股市热门股票数据
|