数据港603881最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
数据港603881分时K线图
数据港603881日K线图
数据港603881周K线图
数据港603881月K线图
数据港603881今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:46:45 | 24.47 | -2.90% | -- | 1 | 2,447 | 买盘 |
| 14:46:42 | 24.47 | -2.90% | -0.01 | 55 | 134,585 | 中性盘 |
| 14:46:39 | 24.48 | -2.86% | +0.01 | 6 | 14,688 | 买盘 |
| 14:46:36 | 24.47 | -2.90% | -- | 48 | 117,456 | 卖盘 |
| 14:46:33 | 24.47 | -2.90% | -0.01 | 41 | 100,327 | 卖盘 |
| 14:46:30 | 24.48 | -2.86% | -- | 1 | 2,448 | 买盘 |
| 14:46:27 | 24.48 | -2.86% | -- | 8 | 19,584 | 买盘 |
| 14:46:24 | 24.48 | -2.86% | -- | 59 | 144,432 | 买盘 |
| 14:46:21 | 24.48 | -2.86% | -- | 82 | 200,736 | 买盘 |
| 14:46:18 | 24.48 | -2.86% | +0.01 | 4 | 9,792 | 买盘 |
| 14:46:15 | 24.47 | -2.90% | -0.01 | 28 | 68,516 | 卖盘 |
| 14:46:12 | 24.48 | -2.86% | +0.01 | 232 | 568,915 | 买盘 |
| 14:46:09 | 24.47 | -2.90% | +0.01 | 55 | 134,585 | 买盘 |
| 14:46:06 | 24.46 | -2.94% | -- | 60 | 148,717 | 买盘 |
| 14:46:03 | 24.46 | -2.94% | +0.01 | 75 | 183,450 | 买盘 |
| 14:46:00 | 24.45 | -2.98% | -- | 62 | 151,590 | 卖盘 |
| 14:45:57 | 24.45 | -2.98% | -0.01 | 7 | 17,115 | 卖盘 |
| 14:45:54 | 24.46 | -2.94% | -- | 2 | 4,892 | 买盘 |
| 14:45:51 | 24.46 | -2.94% | -- | 57 | 141,379 | 卖盘 |
| 14:45:48 | 24.46 | -2.94% | -0.01 | 55 | 135,998 | 卖盘 |
| 14:45:45 | 24.47 | -2.90% | -- | 1 | 2,447 | 买盘 |
| 14:45:42 | 24.47 | -2.90% | -- | 41 | 101,795 | 卖盘 |
| 14:45:39 | 24.47 | -2.90% | -- | 32 | 78,304 | 卖盘 |
| 14:45:36 | 24.47 | -2.90% | -- | 11 | 26,917 | 卖盘 |
| 14:45:33 | 24.47 | -2.90% | -- | 26 | 63,622 | 卖盘 |
| 14:45:30 | 24.47 | -2.90% | -- | 107 | 261,829 | 卖盘 |
| 14:45:27 | 24.47 | -2.90% | -0.01 | 6 | 14,682 | 卖盘 |
| 14:45:24 | 24.48 | -2.86% | -- | 7 | 17,136 | 买盘 |
| 14:45:21 | 24.48 | -2.86% | -- | 9 | 22,032 | 买盘 |
| 14:45:18 | 24.48 | -2.86% | -- | 3 | 7,344 | 买盘 |
| 14:45:15 | 24.48 | -2.86% | -- | 23 | 56,304 | 买盘 |
| 14:45:12 | 24.48 | -2.86% | +0.01 | 13 | 31,824 | 买盘 |
| 14:45:09 | 24.47 | -2.90% | -0.01 | 12 | 30,343 | 卖盘 |
| 14:45:06 | 24.48 | -2.86% | -- | 31 | 75,888 | 买盘 |
| 14:45:03 | 24.48 | -2.86% | -- | 44 | 107,712 | 买盘 |
| 14:45:00 | 24.48 | -2.86% | -- | 4 | 9,792 | 买盘 |
| 14:44:57 | 24.48 | -2.86% | -- | 39 | 95,472 | 买盘 |
| 14:44:54 | 24.48 | -2.86% | -- | 97 | 237,946 | 卖盘 |
| 14:44:51 | 24.48 | -2.86% | -0.01 | 1 | 2,448 | 卖盘 |
| 14:44:48 | 24.49 | -2.82% | -- | 17 | 41,633 | 买盘 |
| 14:44:45 | 24.49 | -2.82% | +0.01 | 96 | 237,063 | 买盘 |
| 14:44:42 | 24.48 | -2.86% | -0.01 | 2 | 4,896 | 中性盘 |
| 14:44:39 | 24.49 | -2.82% | -- | 17 | 41,633 | 买盘 |
| 14:44:36 | 24.49 | -2.82% | -- | 5 | 12,245 | 买盘 |
| 14:44:33 | 24.49 | -2.82% | +0.01 | 22 | 54,858 | 买盘 |
| 14:44:30 | 24.48 | -2.86% | -- | 60 | 148,838 | 卖盘 |
| 14:44:27 | 24.48 | -2.86% | -- | 21 | 51,408 | 卖盘 |
| 14:44:24 | 24.48 | -2.86% | -- | 48 | 119,462 | 卖盘 |
| 14:44:21 | 24.48 | -2.86% | -- | 41 | 100,368 | 卖盘 |
| 14:44:18 | 24.48 | -2.86% | -- | 11 | 26,928 | 卖盘 |
| 14:44:15 | 24.48 | -2.86% | -0.01 | 25 | 61,200 | 卖盘 |
| 14:44:12 | 24.49 | -2.82% | +0.01 | 2 | 4,898 | 买盘 |
| 14:44:09 | 24.48 | -2.86% | -0.01 | 23 | 57,283 | 卖盘 |
| 14:44:03 | 24.49 | -2.82% | -- | 3 | 7,347 | 买盘 |
| 14:44:00 | 24.49 | -2.82% | -- | 16 | 39,184 | 买盘 |
| 14:43:54 | 24.49 | -2.82% | -- | 2 | 4,898 | 买盘 |
| 14:43:51 | 24.49 | -2.82% | -- | 10 | 24,490 | 买盘 |
| 14:43:48 | 24.49 | -2.82% | -- | 14 | 34,286 | 买盘 |
| 14:43:45 | 24.49 | -2.82% | -- | 3 | 7,347 | 买盘 |
| 14:43:42 | 24.49 | -2.82% | -0.01 | 2 | 4,898 | 卖盘 |
| 14:43:39 | 24.50 | -2.78% | -- | 1 | 2,450 | 买盘 |
| 14:43:36 | 24.50 | -2.78% | +0.02 | 5 | 12,250 | 买盘 |
| 14:43:30 | 24.48 | -2.86% | -0.01 | 20 | 48,960 | 卖盘 |
| 14:43:27 | 24.49 | -2.82% | -0.01 | 14 | 35,755 | 卖盘 |
| 14:43:24 | 24.50 | -2.78% | +0.02 | 26 | 63,700 | 买盘 |
| 14:43:21 | 24.48 | -2.86% | -0.01 | 19 | 46,512 | 卖盘 |
| 14:43:18 | 24.49 | -2.82% | +0.01 | 5 | 12,245 | 买盘 |
| 14:43:15 | 24.48 | -2.86% | -- | 5 | 12,240 | 卖盘 |
| 14:43:12 | 24.48 | -2.86% | -- | 4 | 9,792 | 中性盘 |
数据港603881交易提示信息
|
声明：以上是今天我们在网上搜集的603881数据港实时股票价格和603881K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：数据港603881K线图股票价格 今日股市最新消息 今日股市热门股票数据
|