数据港603881最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
数据港603881分时K线图
数据港603881日K线图
数据港603881周K线图
数据港603881月K线图
数据港603881今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:45:57 | 24.62 | -2.30% | -0.01 | 10 | 24,620 | 卖盘 |
| 10:45:54 | 24.63 | -2.26% | +0.01 | 23 | 56,649 | 买盘 |
| 10:45:51 | 24.62 | -2.30% | -- | 44 | 108,328 | 卖盘 |
| 10:45:48 | 24.62 | -2.30% | -- | 3 | 8,371 | 卖盘 |
| 10:45:42 | 24.62 | -2.30% | -0.01 | 5 | 12,310 | 卖盘 |
| 10:45:39 | 24.63 | -2.26% | +0.01 | 6 | 14,778 | 买盘 |
| 10:45:36 | 24.62 | -2.30% | -0.01 | 16 | 39,392 | 卖盘 |
| 10:45:33 | 24.63 | -2.26% | -- | 14 | 34,482 | 买盘 |
| 10:45:24 | 24.63 | -2.26% | +0.01 | 9 | 22,167 | 买盘 |
| 10:45:21 | 24.62 | -2.30% | -- | 5 | 12,310 | 卖盘 |
| 10:45:18 | 24.62 | -2.30% | -0.01 | 3 | 7,386 | 卖盘 |
| 10:45:15 | 24.63 | -2.26% | +0.01 | 12 | 29,556 | 买盘 |
| 10:45:12 | 24.62 | -2.30% | -- | 4 | 9,848 | 卖盘 |
| 10:45:09 | 24.62 | -2.30% | -- | 15 | 36,930 | 卖盘 |
| 10:45:06 | 24.62 | -2.30% | -0.01 | 18 | 44,316 | 卖盘 |
| 10:45:00 | 24.63 | -2.26% | -- | 14 | 34,482 | 买盘 |
| 10:44:57 | 24.63 | -2.26% | -- | 31 | 76,353 | 买盘 |
| 10:44:54 | 24.63 | -2.26% | -- | 49 | 120,687 | 卖盘 |
| 10:44:51 | 24.63 | -2.26% | -- | 20 | 49,260 | 买盘 |
| 10:44:48 | 24.63 | -2.26% | +0.01 | 50 | 123,150 | 买盘 |
| 10:44:45 | 24.62 | -2.30% | -0.01 | 32 | 78,784 | 卖盘 |
| 10:44:42 | 24.63 | -2.26% | -- | 11 | 27,093 | 买盘 |
| 10:44:39 | 24.63 | -2.26% | +0.01 | 30 | 73,890 | 买盘 |
| 10:44:36 | 24.62 | -2.30% | -0.01 | 2 | 6,894 | 卖盘 |
| 10:44:33 | 24.63 | -2.26% | -- | 23 | 57,142 | 买盘 |
| 10:44:30 | 24.63 | -2.26% | -- | 75 | 185,218 | 卖盘 |
| 10:44:27 | 24.63 | -2.26% | -0.01 | 3 | 7,389 | 卖盘 |
| 10:44:24 | 24.64 | -2.22% | +0.01 | 1 | 2,464 | 买盘 |
| 10:44:21 | 24.63 | -2.26% | -- | 13 | 33,989 | 买盘 |
| 10:44:18 | 24.63 | -2.26% | -0.01 | 40 | 99,013 | 卖盘 |
| 10:44:15 | 24.64 | -2.22% | -- | 80 | 199,091 | 买盘 |
| 10:44:12 | 24.64 | -2.22% | +0.01 | 1 | 2,464 | 买盘 |
| 10:44:09 | 24.63 | -2.26% | -0.01 | 61 | 150,243 | 卖盘 |
| 10:44:06 | 24.64 | -2.22% | +0.01 | 24 | 59,136 | 买盘 |
| 10:44:03 | 24.63 | -2.26% | -0.01 | 25 | 61,575 | 卖盘 |
| 10:43:57 | 24.64 | -2.22% | +0.01 | 7 | 17,248 | 买盘 |
| 10:43:54 | 24.63 | -2.26% | -0.01 | 7 | 17,241 | 卖盘 |
| 10:43:51 | 24.64 | -2.22% | +0.01 | 1 | 2,464 | 买盘 |
| 10:43:48 | 24.63 | -2.26% | -- | 23 | 56,649 | 卖盘 |
| 10:43:45 | 24.63 | -2.26% | -0.01 | 35 | 86,205 | 卖盘 |
| 10:43:42 | 24.64 | -2.22% | +0.01 | 1 | 2,464 | 买盘 |
| 10:43:39 | 24.63 | -2.26% | -- | 3 | 7,389 | 卖盘 |
| 10:43:36 | 24.63 | -2.26% | -- | 1 | 2,463 | 卖盘 |
| 10:43:33 | 24.63 | -2.26% | -- | 1 | 2,463 | 卖盘 |
| 10:43:30 | 24.63 | -2.26% | -- | 46 | 114,283 | 买盘 |
| 10:43:27 | 24.63 | -2.26% | -- | 24 | 60,590 | 卖盘 |
| 10:43:24 | 24.63 | -2.26% | +0.01 | 88 | 217,729 | 买盘 |
| 10:43:21 | 24.62 | -2.30% | -0.01 | 22 | 54,164 | 卖盘 |
| 10:43:18 | 24.63 | -2.26% | +0.01 | 22 | 54,186 | 买盘 |
| 10:43:12 | 24.62 | -2.30% | -0.01 | 20 | 49,240 | 卖盘 |
| 10:43:09 | 24.63 | -2.26% | -- | 6 | 14,778 | 买盘 |
| 10:43:06 | 24.63 | -2.26% | +0.01 | 1 | 2,463 | 买盘 |
| 10:43:03 | 24.62 | -2.30% | -0.01 | 37 | 91,094 | 卖盘 |
| 10:43:00 | 24.63 | -2.26% | -- | 6 | 14,778 | 买盘 |
| 10:42:57 | 24.63 | -2.26% | -- | 16 | 39,408 | 买盘 |
| 10:42:54 | 24.63 | -2.26% | -- | 85 | 209,355 | 买盘 |
| 10:42:51 | 24.63 | -2.26% | -- | 1 | 2,463 | 买盘 |
| 10:42:48 | 24.63 | -2.26% | -- | 20 | 49,260 | 买盘 |
| 10:42:45 | 24.63 | -2.26% | -- | 2 | 4,926 | 买盘 |
| 10:42:42 | 24.63 | -2.26% | -- | 4 | 9,852 | 买盘 |
| 10:42:39 | 24.63 | -2.26% | -- | 8 | 19,704 | 买盘 |
| 10:42:36 | 24.63 | -2.26% | +0.01 | 22 | 55,171 | 买盘 |
| 10:42:33 | 24.62 | -2.30% | -- | 2 | 4,924 | 中性盘 |
数据港603881交易提示信息
|
声明：以上是今天我们在网上搜集的603881数据港实时股票价格和603881K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：数据港603881K线图股票价格 今日股市最新消息 今日股市热门股票数据
|