603881K线图行情走势,数据港今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 10:45

数据港603881最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

数据港603881分时K线图

数据港603881日K线图

数据港603881周K线图

数据港603881月K线图

数据港603881今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:45:5724.62-2.30%-0.011024,620卖盘
10:45:5424.63-2.26%+0.012356,649买盘
10:45:5124.62-2.30%--44108,328卖盘
10:45:4824.62-2.30%--38,371卖盘
10:45:4224.62-2.30%-0.01512,310卖盘
10:45:3924.63-2.26%+0.01614,778买盘
10:45:3624.62-2.30%-0.011639,392卖盘
10:45:3324.63-2.26%--1434,482买盘
10:45:2424.63-2.26%+0.01922,167买盘
10:45:2124.62-2.30%--512,310卖盘
10:45:1824.62-2.30%-0.0137,386卖盘
10:45:1524.63-2.26%+0.011229,556买盘
10:45:1224.62-2.30%--49,848卖盘
10:45:0924.62-2.30%--1536,930卖盘
10:45:0624.62-2.30%-0.011844,316卖盘
10:45:0024.63-2.26%--1434,482买盘
10:44:5724.63-2.26%--3176,353买盘
10:44:5424.63-2.26%--49120,687卖盘
10:44:5124.63-2.26%--2049,260买盘
10:44:4824.63-2.26%+0.0150123,150买盘
10:44:4524.62-2.30%-0.013278,784卖盘
10:44:4224.63-2.26%--1127,093买盘
10:44:3924.63-2.26%+0.013073,890买盘
10:44:3624.62-2.30%-0.0126,894卖盘
10:44:3324.63-2.26%--2357,142买盘
10:44:3024.63-2.26%--75185,218卖盘
10:44:2724.63-2.26%-0.0137,389卖盘
10:44:2424.64-2.22%+0.0112,464买盘
10:44:2124.63-2.26%--1333,989买盘
10:44:1824.63-2.26%-0.014099,013卖盘
10:44:1524.64-2.22%--80199,091买盘
10:44:1224.64-2.22%+0.0112,464买盘
10:44:0924.63-2.26%-0.0161150,243卖盘
10:44:0624.64-2.22%+0.012459,136买盘
10:44:0324.63-2.26%-0.012561,575卖盘
10:43:5724.64-2.22%+0.01717,248买盘
10:43:5424.63-2.26%-0.01717,241卖盘
10:43:5124.64-2.22%+0.0112,464买盘
10:43:4824.63-2.26%--2356,649卖盘
10:43:4524.63-2.26%-0.013586,205卖盘
10:43:4224.64-2.22%+0.0112,464买盘
10:43:3924.63-2.26%--37,389卖盘
10:43:3624.63-2.26%--12,463卖盘
10:43:3324.63-2.26%--12,463卖盘
10:43:3024.63-2.26%--46114,283买盘
10:43:2724.63-2.26%--2460,590卖盘
10:43:2424.63-2.26%+0.0188217,729买盘
10:43:2124.62-2.30%-0.012254,164卖盘
10:43:1824.63-2.26%+0.012254,186买盘
10:43:1224.62-2.30%-0.012049,240卖盘
10:43:0924.63-2.26%--614,778买盘
10:43:0624.63-2.26%+0.0112,463买盘
10:43:0324.62-2.30%-0.013791,094卖盘
10:43:0024.63-2.26%--614,778买盘
10:42:5724.63-2.26%--1639,408买盘
10:42:5424.63-2.26%--85209,355买盘
10:42:5124.63-2.26%--12,463买盘
10:42:4824.63-2.26%--2049,260买盘
10:42:4524.63-2.26%--24,926买盘
10:42:4224.63-2.26%--49,852买盘
10:42:3924.63-2.26%--819,704买盘
10:42:3624.63-2.26%+0.012255,171买盘
10:42:3324.62-2.30%--24,924中性盘

数据港603881交易提示信息

声明:以上是今天我们在网上搜集的603881数据港实时股票价格和603881K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:数据港603881K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603881.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。