福瑞达600223最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福瑞达600223分时K线图
福瑞达600223日K线图
福瑞达600223周K线图
福瑞达600223月K线图
福瑞达600223今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.61 | +0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.61 | +0.30% | -- | 589 | 389,329 | 卖盘 |
| 14:57:55 | 6.61 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 6.61 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.61 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.61 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 6.61 | +0.30% | -0.01 | 2 | 1,322 | 卖盘 |
| 14:56:52 | 6.62 | +0.46% | +0.01 | 11 | 7,282 | 买盘 |
| 14:56:40 | 6.61 | +0.30% | -0.01 | 9 | 5,949 | 卖盘 |
| 14:56:34 | 6.62 | +0.46% | -- | 2 | 1,324 | 买盘 |
| 14:56:31 | 6.62 | +0.46% | +0.01 | 10 | 6,620 | 买盘 |
| 14:56:28 | 6.61 | +0.30% | -- | 104 | 68,744 | 卖盘 |
| 14:56:25 | 6.61 | +0.30% | -- | 83 | 54,863 | 卖盘 |
| 14:56:16 | 6.61 | +0.30% | -- | 2 | 1,322 | 卖盘 |
| 14:56:13 | 6.61 | +0.30% | -- | 82 | 54,202 | 卖盘 |
| 14:56:10 | 6.61 | +0.30% | -- | 5 | 3,305 | 卖盘 |
| 14:56:07 | 6.61 | +0.30% | -- | 3 | 1,983 | 卖盘 |
| 14:56:04 | 6.61 | +0.30% | -0.01 | 10 | 6,610 | 卖盘 |
| 14:56:01 | 6.62 | +0.46% | +0.01 | 47 | 31,114 | 买盘 |
| 14:55:58 | 6.61 | +0.30% | -- | 1 | 661 | 卖盘 |
| 14:55:52 | 6.61 | +0.30% | -- | 1 | 661 | 卖盘 |
| 14:55:40 | 6.61 | +0.30% | -- | 110 | 72,710 | 卖盘 |
| 14:55:34 | 6.61 | +0.30% | -- | 14 | 9,254 | 卖盘 |
| 14:55:31 | 6.61 | +0.30% | -- | 9 | 5,949 | 卖盘 |
| 14:55:25 | 6.61 | +0.30% | -- | 8 | 5,288 | 卖盘 |
| 14:55:01 | 6.61 | +0.30% | -- | 155 | 102,455 | 卖盘 |
| 14:54:55 | 6.61 | +0.30% | -0.01 | 4 | 2,644 | 卖盘 |
| 14:54:49 | 6.62 | +0.46% | -- | 7 | 4,634 | 买盘 |
| 14:54:37 | 6.62 | +0.46% | -- | 51 | 33,762 | 买盘 |
| 14:54:34 | 6.62 | +0.46% | -- | 2 | 1,324 | 买盘 |
| 14:54:31 | 6.62 | +0.46% | +0.01 | 3 | 1,986 | 买盘 |
| 14:54:22 | 6.61 | +0.30% | -0.01 | 2 | 1,322 | 卖盘 |
| 14:54:13 | 6.62 | +0.46% | -- | 3 | 1,986 | 买盘 |
| 14:54:10 | 6.62 | +0.46% | +0.01 | 11 | 7,282 | 买盘 |
| 14:54:07 | 6.61 | +0.30% | -- | 2 | 1,322 | 卖盘 |
| 14:54:04 | 6.61 | +0.30% | -- | 2 | 1,322 | 卖盘 |
| 14:53:40 | 6.61 | +0.30% | -- | 8 | 5,288 | 卖盘 |
| 14:53:37 | 6.61 | +0.30% | -- | 3 | 1,983 | 卖盘 |
| 14:53:34 | 6.61 | +0.30% | -- | 11 | 7,271 | 卖盘 |
| 14:53:22 | 6.61 | +0.30% | -- | 4 | 2,644 | 卖盘 |
| 14:53:19 | 6.61 | +0.30% | -- | 45 | 29,745 | 卖盘 |
| 14:53:16 | 6.61 | +0.30% | -0.01 | 15 | 9,915 | 中性盘 |
| 14:53:13 | 6.62 | +0.46% | -- | 13 | 8,606 | 买盘 |
| 14:53:10 | 6.62 | +0.46% | -- | 5 | 3,310 | 买盘 |
| 14:53:07 | 6.62 | +0.46% | -- | 13 | 8,606 | 买盘 |
| 14:53:04 | 6.62 | +0.46% | +0.02 | 2 | 1,324 | 买盘 |
| 14:53:01 | 6.60 | +0.15% | -0.01 | 18 | 11,880 | 卖盘 |
| 14:52:58 | 6.61 | +0.30% | -- | 172 | 113,692 | 买盘 |
| 14:52:55 | 6.61 | +0.30% | -- | 10 | 6,610 | 买盘 |
| 14:52:52 | 6.61 | +0.30% | +0.01 | 1 | 661 | 买盘 |
| 14:52:49 | 6.60 | +0.15% | -0.01 | 112 | 73,920 | 卖盘 |
| 14:52:40 | 6.61 | +0.30% | +0.01 | 1 | 661 | 买盘 |
| 14:52:31 | 6.60 | +0.15% | -- | 15 | 9,900 | 卖盘 |
| 14:52:28 | 6.60 | +0.15% | -- | 9 | 5,940 | 卖盘 |
| 14:52:25 | 6.60 | +0.15% | -- | 9 | 5,940 | 卖盘 |
| 14:52:19 | 6.60 | +0.15% | -- | 11 | 7,260 | 卖盘 |
| 14:52:13 | 6.60 | +0.15% | -0.01 | 6 | 3,960 | 卖盘 |
| 14:52:10 | 6.61 | +0.30% | -- | 35 | 23,135 | 买盘 |
| 14:52:07 | 6.61 | +0.30% | -- | 19 | 12,559 | 买盘 |
| 14:52:04 | 6.61 | +0.30% | +0.01 | 8 | 5,288 | 买盘 |
| 14:52:01 | 6.60 | +0.15% | -0.01 | 8 | 5,280 | 卖盘 |
| 14:51:58 | 6.61 | +0.30% | +0.01 | 6 | 3,966 | 买盘 |
| 14:51:55 | 6.60 | +0.15% | -0.01 | 11 | 7,260 | 卖盘 |
| 14:51:40 | 6.61 | +0.30% | -0.01 | 7 | 4,627 | 中性盘 |
福瑞达600223交易提示信息
|
声明：以上是今天我们在网上搜集的600223福瑞达实时股票价格和600223K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福瑞达600223K线图股票价格 今日股市最新消息 今日股市热门股票数据
|