星辉娱乐300043最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
星辉娱乐300043分时K线图
星辉娱乐300043日K线图
星辉娱乐300043周K线图
星辉娱乐300043月K线图
星辉娱乐300043今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.40 | +0.59% | -0.01 | 5125 | 1,742,500 | 卖盘 |
| 14:57:00 | 3.41 | +0.89% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.41 | +0.89% | -- | 9 | 3,069 | 买盘 |
| 14:56:54 | 3.41 | +0.89% | +0.01 | 150 | 51,150 | 买盘 |
| 14:56:51 | 3.40 | +0.59% | -- | 54 | 18,360 | 卖盘 |
| 14:56:48 | 3.40 | +0.59% | -- | 6 | 2,040 | 卖盘 |
| 14:56:45 | 3.40 | +0.59% | -0.01 | 99 | 33,660 | 卖盘 |
| 14:56:42 | 3.41 | +0.89% | -- | 31 | 10,571 | 买盘 |
| 14:56:39 | 3.41 | +0.89% | -- | 26 | 8,866 | 买盘 |
| 14:56:36 | 3.41 | +0.89% | -- | 291 | 99,231 | 买盘 |
| 14:56:33 | 3.41 | +0.89% | -- | 31 | 10,571 | 买盘 |
| 14:56:30 | 3.41 | +0.89% | +0.01 | 60 | 20,460 | 买盘 |
| 14:56:27 | 3.40 | +0.59% | -0.01 | 146 | 49,640 | 卖盘 |
| 14:56:24 | 3.41 | +0.89% | +0.01 | 211 | 71,951 | 买盘 |
| 14:56:21 | 3.40 | +0.59% | -- | 11 | 3,740 | 卖盘 |
| 14:56:18 | 3.40 | +0.59% | -- | 187 | 63,580 | 卖盘 |
| 14:56:15 | 3.40 | +0.59% | -0.01 | 63 | 21,420 | 卖盘 |
| 14:56:09 | 3.41 | +0.89% | -- | 31 | 10,571 | 买盘 |
| 14:56:06 | 3.41 | +0.89% | +0.01 | 31 | 10,571 | 买盘 |
| 14:56:03 | 3.40 | +0.59% | -- | 128 | 43,520 | 卖盘 |
| 14:56:00 | 3.40 | +0.59% | -- | 95 | 32,300 | 卖盘 |
| 14:55:57 | 3.40 | +0.59% | -- | 18 | 6,120 | 卖盘 |
| 14:55:54 | 3.40 | +0.59% | -- | 137 | 46,580 | 卖盘 |
| 14:55:51 | 3.40 | +0.59% | -0.01 | 19 | 6,460 | 卖盘 |
| 14:55:48 | 3.41 | +0.89% | +0.01 | 172 | 58,652 | 买盘 |
| 14:55:45 | 3.40 | +0.59% | -- | 21 | 7,140 | 卖盘 |
| 14:55:42 | 3.40 | +0.59% | -- | 14 | 4,760 | 卖盘 |
| 14:55:39 | 3.40 | +0.59% | -0.01 | 63 | 21,420 | 卖盘 |
| 14:55:36 | 3.41 | +0.89% | -- | 50 | 17,050 | 买盘 |
| 14:55:33 | 3.41 | +0.89% | +0.01 | 18 | 6,138 | 买盘 |
| 14:55:30 | 3.40 | +0.59% | -0.01 | 227 | 77,180 | 卖盘 |
| 14:55:27 | 3.41 | +0.89% | +0.01 | 88 | 30,008 | 买盘 |
| 14:55:24 | 3.40 | +0.59% | -- | 24 | 8,160 | 卖盘 |
| 14:55:21 | 3.40 | +0.59% | -- | 549 | 186,660 | 卖盘 |
| 14:55:18 | 3.40 | +0.59% | -- | 105 | 35,700 | 卖盘 |
| 14:55:15 | 3.40 | +0.59% | -- | 1067 | 362,780 | 卖盘 |
| 14:55:12 | 3.40 | +0.59% | -- | 52 | 17,680 | 卖盘 |
| 14:55:09 | 3.40 | +0.59% | -0.01 | 1335 | 453,900 | 卖盘 |
| 14:55:06 | 3.41 | +0.89% | +0.01 | 75 | 25,575 | 买盘 |
| 14:55:03 | 3.40 | +0.59% | -0.01 | 814 | 276,760 | 卖盘 |
| 14:55:00 | 3.41 | +0.89% | -- | 2803 | 955,823 | 买盘 |
| 14:54:57 | 3.41 | +0.89% | -- | 95 | 32,395 | 买盘 |
| 14:54:51 | 3.41 | +0.89% | +0.01 | 67 | 22,847 | 买盘 |
| 14:54:48 | 3.40 | +0.59% | -0.01 | 61 | 20,740 | 卖盘 |
| 14:54:45 | 3.41 | +0.89% | -- | 36 | 12,276 | 买盘 |
| 14:54:42 | 3.41 | +0.89% | -- | 353 | 120,373 | 买盘 |
| 14:54:39 | 3.41 | +0.89% | +0.01 | 61 | 20,801 | 买盘 |
| 14:54:36 | 3.40 | +0.59% | -- | 3 | 1,020 | 卖盘 |
| 14:54:33 | 3.40 | +0.59% | -- | 41 | 13,940 | 卖盘 |
| 14:54:30 | 3.40 | +0.59% | -- | 2 | 680 | 卖盘 |
| 14:54:27 | 3.40 | +0.59% | -0.01 | 945 | 321,300 | 卖盘 |
| 14:54:21 | 3.41 | +0.89% | -- | 7 | 2,387 | 买盘 |
| 14:54:18 | 3.41 | +0.89% | -- | 105 | 35,805 | 买盘 |
| 14:54:15 | 3.41 | +0.89% | -- | 57 | 19,437 | 买盘 |
| 14:54:12 | 3.41 | +0.89% | +0.01 | 316 | 107,756 | 买盘 |
| 14:54:06 | 3.40 | +0.59% | -- | 97 | 32,980 | 中性盘 |
星辉娱乐300043交易提示信息
|
声明：以上是今天我们在网上搜集的300043星辉娱乐实时股票价格和300043K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：星辉娱乐300043K线图股票价格 今日股市最新消息 今日股市热门股票数据
|