金安国纪002636最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金安国纪002636分时K线图
金安国纪002636日K线图
金安国纪002636周K线图
金安国纪002636月K线图
金安国纪002636今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 8.02 | +2.69% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 8.02 | +2.69% | -- | 6 | 4,812 | 卖盘 |
| 11:29:36 | 8.02 | +2.69% | -- | 7 | 5,614 | 卖盘 |
| 11:29:30 | 8.02 | +2.69% | -0.01 | 7 | 5,614 | 卖盘 |
| 11:28:51 | 8.03 | +2.82% | -- | 4 | 3,212 | 买盘 |
| 11:28:39 | 8.03 | +2.82% | -- | 7 | 5,621 | 买盘 |
| 11:28:33 | 8.03 | +2.82% | -- | 2 | 1,606 | 买盘 |
| 11:28:27 | 8.03 | +2.82% | -- | 7 | 5,621 | 买盘 |
| 11:28:24 | 8.03 | +2.82% | -- | 3 | 2,409 | 买盘 |
| 11:28:18 | 8.03 | +2.82% | +0.01 | 4 | 3,212 | 买盘 |
| 11:28:15 | 8.02 | +2.69% | -- | 1 | 802 | 卖盘 |
| 11:28:12 | 8.02 | +2.69% | -0.01 | 1 | 802 | 卖盘 |
| 11:28:03 | 8.03 | +2.82% | -- | 8 | 6,424 | 买盘 |
| 11:27:57 | 8.03 | +2.82% | -- | 3 | 2,409 | 买盘 |
| 11:27:51 | 8.03 | +2.82% | +0.01 | 46 | 36,938 | 买盘 |
| 11:27:48 | 8.02 | +2.69% | -0.01 | 1 | 802 | 卖盘 |
| 11:27:39 | 8.03 | +2.82% | -- | 2 | 1,606 | 买盘 |
| 11:27:36 | 8.03 | +2.82% | -0.01 | 87 | 69,861 | 卖盘 |
| 11:27:18 | 8.04 | +2.94% | -- | 50 | 40,200 | 买盘 |
| 11:27:12 | 8.04 | +2.94% | -- | 13 | 10,452 | 买盘 |
| 11:26:45 | 8.04 | +2.94% | -- | 2 | 1,608 | 买盘 |
| 11:26:42 | 8.04 | +2.94% | +0.01 | 5 | 4,020 | 买盘 |
| 11:26:36 | 8.03 | +2.82% | -- | 11 | 8,833 | 买盘 |
| 11:26:33 | 8.03 | +2.82% | -- | 12 | 9,636 | 买盘 |
| 11:26:30 | 8.03 | +2.82% | -- | 95 | 76,285 | 买盘 |
| 11:26:24 | 8.03 | +2.82% | -- | 2 | 1,606 | 买盘 |
| 11:26:21 | 8.03 | +2.82% | -- | 9 | 7,227 | 买盘 |
| 11:26:18 | 8.03 | +2.82% | -- | 129 | 103,587 | 卖盘 |
| 11:25:48 | 8.03 | +2.82% | -- | 4 | 3,212 | 卖盘 |
| 11:25:36 | 8.03 | +2.82% | -- | 1 | 803 | 卖盘 |
| 11:25:33 | 8.03 | +2.82% | -- | 4 | 3,212 | 卖盘 |
| 11:25:30 | 8.03 | +2.82% | +0.01 | 109 | 87,527 | 买盘 |
| 11:25:27 | 8.02 | +2.69% | -- | 1 | 802 | 卖盘 |
| 11:25:24 | 8.02 | +2.69% | -0.01 | 21 | 16,842 | 卖盘 |
| 11:25:21 | 8.03 | +2.82% | -- | 14 | 11,242 | 买盘 |
| 11:24:42 | 8.03 | +2.82% | -- | 4 | 3,212 | 买盘 |
| 11:24:33 | 8.03 | +2.82% | +0.01 | 6 | 4,818 | 买盘 |
| 11:24:24 | 8.02 | +2.69% | -- | 2 | 1,604 | 卖盘 |
| 11:24:21 | 8.02 | +2.69% | -- | 310 | 248,620 | 买盘 |
| 11:24:18 | 8.02 | +2.69% | -- | 9 | 7,218 | 买盘 |
| 11:24:12 | 8.02 | +2.69% | -- | 2 | 1,604 | 买盘 |
| 11:24:09 | 8.02 | +2.69% | -- | 4 | 3,208 | 买盘 |
| 11:24:06 | 8.02 | +2.69% | +0.01 | 10 | 8,020 | 买盘 |
| 11:23:54 | 8.01 | +2.56% | -- | 7 | 5,607 | 卖盘 |
| 11:23:45 | 8.01 | +2.56% | -- | 1 | 801 | 卖盘 |
| 11:23:45 | 8.01 | +2.56% | -- | 1 | 801 | 中性盘 |
金安国纪002636交易提示信息
|
声明：以上是今天我们在网上搜集的002636金安国纪实时股票价格和002636K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金安国纪002636K线图股票价格 今日股市最新消息 今日股市热门股票数据
|