金安国纪002636最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
金安国纪002636分时K线图
金安国纪002636日K线图
金安国纪002636周K线图
金安国纪002636月K线图
金安国纪002636今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 7.22 | -3.09% | +0.04 | 3317 | 2,395,293 | 买盘 |
14:57:00 | 7.18 | -3.62% | -- | 104 | 74,672 | 卖盘 |
14:56:57 | 7.18 | -3.62% | -0.01 | 135 | 96,930 | 卖盘 |
14:56:54 | 7.19 | -3.49% | +0.01 | 83 | 59,677 | 买盘 |
14:56:51 | 7.18 | -3.62% | -0.01 | 3 | 2,154 | 卖盘 |
14:56:48 | 7.19 | -3.49% | +0.01 | 44 | 31,636 | 买盘 |
14:56:45 | 7.18 | -3.62% | -- | 123 | 88,314 | 卖盘 |
14:56:42 | 7.18 | -3.62% | -- | 71 | 50,978 | 卖盘 |
14:56:39 | 7.18 | -3.62% | -0.01 | 34 | 24,412 | 卖盘 |
14:56:36 | 7.19 | -3.49% | +0.01 | 57 | 40,983 | 买盘 |
14:56:33 | 7.18 | -3.62% | -- | 74 | 53,132 | 卖盘 |
14:56:30 | 7.18 | -3.62% | -- | 177 | 127,086 | 卖盘 |
14:56:27 | 7.18 | -3.62% | -- | 364 | 261,352 | 卖盘 |
14:56:18 | 7.18 | -3.62% | -- | 10 | 7,180 | 卖盘 |
14:56:15 | 7.18 | -3.62% | -- | 43 | 30,874 | 卖盘 |
14:56:12 | 7.18 | -3.62% | -- | 29 | 20,822 | 卖盘 |
14:56:09 | 7.18 | -3.62% | -- | 491 | 352,538 | 买盘 |
14:56:03 | 7.18 | -3.62% | -- | 87 | 62,466 | 买盘 |
14:56:00 | 7.18 | -3.62% | -- | 1 | 718 | 买盘 |
14:55:57 | 7.18 | -3.62% | -- | 78 | 56,004 | 买盘 |
14:55:54 | 7.18 | -3.62% | +0.01 | 3 | 2,154 | 买盘 |
14:55:51 | 7.17 | -3.76% | -- | 20 | 14,340 | 卖盘 |
14:55:48 | 7.17 | -3.76% | -- | 176 | 126,192 | 买盘 |
14:55:45 | 7.17 | -3.76% | -- | 100 | 71,700 | 买盘 |
14:55:42 | 7.17 | -3.76% | -- | 18 | 12,906 | 买盘 |
14:55:39 | 7.17 | -3.76% | -- | 74 | 53,058 | 卖盘 |
14:55:36 | 7.17 | -3.76% | -- | 50 | 35,850 | 卖盘 |
14:55:33 | 7.17 | -3.76% | -- | 49 | 35,133 | 买盘 |
14:55:30 | 7.17 | -3.76% | -- | 30 | 21,510 | 买盘 |
14:55:27 | 7.17 | -3.76% | -- | 100 | 71,700 | 买盘 |
14:55:24 | 7.17 | -3.76% | -- | 7 | 5,019 | 买盘 |
14:55:21 | 7.17 | -3.76% | -- | 6 | 4,302 | 买盘 |
14:55:18 | 7.17 | -3.76% | +0.01 | 15 | 10,755 | 买盘 |
14:55:15 | 7.16 | -3.89% | -- | 197 | 141,052 | 中性盘 |
金安国纪002636交易提示信息
声明:以上是今天我们在网上搜集的002636金安国纪实时股票价格和002636K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:金安国纪002636K线图股票价格 今日股市最新消息 今日股市热门股票数据
|