金陵药业000919最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金陵药业000919分时K线图
金陵药业000919日K线图
金陵药业000919周K线图
金陵药业000919月K线图
金陵药业000919今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 6.47 | +0.47% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 6.47 | +0.47% | +0.01 | 6 | 3,882 | 买盘 |
| 11:29:36 | 6.46 | +0.31% | -- | 1 | 646 | 卖盘 |
| 11:29:33 | 6.46 | +0.31% | -0.01 | 2 | 1,292 | 卖盘 |
| 11:29:00 | 6.47 | +0.47% | -- | 2 | 1,294 | 买盘 |
| 11:28:45 | 6.47 | +0.47% | +0.01 | 1 | 647 | 买盘 |
| 11:28:42 | 6.46 | +0.31% | -- | 3 | 1,938 | 卖盘 |
| 11:28:36 | 6.46 | +0.31% | -- | 4 | 2,584 | 卖盘 |
| 11:28:33 | 6.46 | +0.31% | -- | 2 | 1,292 | 卖盘 |
| 11:28:27 | 6.46 | +0.31% | -- | 5 | 3,230 | 卖盘 |
| 11:27:48 | 6.46 | +0.31% | -- | 1 | 646 | 卖盘 |
| 11:27:45 | 6.46 | +0.31% | -- | 23 | 14,858 | 卖盘 |
| 11:27:24 | 6.46 | +0.31% | -- | 2 | 1,292 | 卖盘 |
| 11:27:21 | 6.46 | +0.31% | -- | 8 | 5,168 | 卖盘 |
| 11:27:12 | 6.46 | +0.31% | -- | 9 | 5,814 | 卖盘 |
| 11:26:57 | 6.46 | +0.31% | -- | 1 | 646 | 卖盘 |
| 11:26:27 | 6.46 | +0.31% | -- | 5 | 3,230 | 卖盘 |
| 11:26:24 | 6.46 | +0.31% | -- | 2 | 1,292 | 卖盘 |
| 11:26:18 | 6.46 | +0.31% | -- | 1 | 646 | 卖盘 |
| 11:26:09 | 6.46 | +0.31% | -- | 1 | 646 | 卖盘 |
| 11:25:18 | 6.46 | +0.31% | -0.01 | 3 | 1,938 | 卖盘 |
| 11:24:57 | 6.47 | +0.47% | +0.01 | 1 | 647 | 买盘 |
| 11:24:54 | 6.46 | +0.31% | -- | 1 | 646 | 卖盘 |
| 11:24:27 | 6.46 | +0.31% | -- | 4 | 2,584 | 卖盘 |
| 11:23:30 | 6.46 | +0.31% | -- | 30 | 19,380 | 卖盘 |
| 11:23:15 | 6.46 | +0.31% | -- | 1 | 646 | 卖盘 |
| 11:23:09 | 6.46 | +0.31% | -- | 1 | 646 | 卖盘 |
| 11:22:57 | 6.46 | +0.31% | -0.01 | 100 | 64,600 | 卖盘 |
| 11:22:36 | 6.47 | +0.47% | +0.01 | 9 | 5,823 | 买盘 |
| 11:22:27 | 6.46 | +0.31% | -- | 4 | 2,584 | 卖盘 |
| 11:21:42 | 6.46 | +0.31% | -- | 20 | 12,920 | 卖盘 |
| 11:21:27 | 6.46 | +0.31% | -- | 68 | 43,928 | 卖盘 |
| 11:21:18 | 6.46 | +0.31% | -- | 2 | 1,292 | 卖盘 |
| 11:21:15 | 6.46 | +0.31% | -- | 102 | 65,892 | 卖盘 |
| 11:20:33 | 6.46 | +0.31% | -- | 4 | 2,584 | 卖盘 |
| 11:20:30 | 6.46 | +0.31% | -- | 1 | 646 | 卖盘 |
| 11:20:27 | 6.46 | +0.31% | -- | 35 | 22,610 | 卖盘 |
| 11:20:24 | 6.46 | +0.31% | -- | 43 | 27,778 | 卖盘 |
| 11:20:21 | 6.46 | +0.31% | -- | 94 | 60,724 | 卖盘 |
| 11:20:18 | 6.46 | +0.31% | -0.01 | 28 | 18,088 | 卖盘 |
| 11:19:54 | 6.47 | +0.47% | -- | 1 | 647 | 买盘 |
| 11:19:51 | 6.47 | +0.47% | -- | 1 | 647 | 买盘 |
| 11:19:48 | 6.47 | +0.47% | +0.01 | 10 | 6,470 | 买盘 |
| 11:19:39 | 6.46 | +0.31% | -- | 107 | 69,122 | 卖盘 |
| 11:18:48 | 6.46 | +0.31% | -- | 1 | 646 | 中性盘 |
金陵药业000919交易提示信息
|
声明：以上是今天我们在网上搜集的000919金陵药业实时股票价格和000919K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金陵药业000919K线图股票价格 今日股市最新消息 今日股市热门股票数据
|