多伦科技603528最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
多伦科技603528分时K线图
多伦科技603528日K线图
多伦科技603528周K线图
多伦科技603528月K线图
多伦科技603528今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:43:47 | 8.06 | +1.00% | -- | 6 | 4,836 | 买盘 |
| 13:43:41 | 8.06 | +1.00% | +0.01 | 1 | 806 | 买盘 |
| 13:43:20 | 8.05 | +0.88% | -- | 2 | 1,610 | 卖盘 |
| 13:42:50 | 8.05 | +0.88% | -0.01 | 20 | 16,100 | 卖盘 |
| 13:42:32 | 8.06 | +1.00% | +0.01 | 26 | 20,956 | 买盘 |
| 13:42:23 | 8.05 | +0.88% | -- | 74 | 59,570 | 卖盘 |
| 13:42:02 | 8.05 | +0.88% | -0.01 | 1 | 805 | 卖盘 |
| 13:41:53 | 8.06 | +1.00% | -- | 3 | 2,418 | 买盘 |
| 13:41:50 | 8.06 | +1.00% | +0.01 | 5 | 4,030 | 买盘 |
| 13:41:26 | 8.05 | +0.88% | -- | 10 | 8,050 | 卖盘 |
| 13:40:50 | 8.05 | +0.88% | -0.01 | 5 | 4,025 | 卖盘 |
| 13:40:29 | 8.06 | +1.00% | -- | 21 | 16,926 | 买盘 |
| 13:40:26 | 8.06 | +1.00% | +0.01 | 6 | 4,836 | 买盘 |
| 13:40:23 | 8.05 | +0.88% | -- | 16 | 12,880 | 卖盘 |
| 13:40:20 | 8.05 | +0.88% | -- | 7 | 5,635 | 卖盘 |
| 13:40:17 | 8.05 | +0.88% | -0.01 | 30 | 24,150 | 卖盘 |
| 13:40:14 | 8.06 | +1.00% | -- | 10 | 8,060 | 买盘 |
| 13:39:56 | 8.06 | +1.00% | +0.01 | 14 | 11,284 | 买盘 |
| 13:39:53 | 8.05 | +0.88% | -- | 12 | 9,660 | 卖盘 |
| 13:39:35 | 8.05 | +0.88% | -- | 1 | 805 | 卖盘 |
| 13:39:17 | 8.05 | +0.88% | -0.01 | 5 | 4,025 | 卖盘 |
| 13:39:11 | 8.06 | +1.00% | -- | 1 | 806 | 买盘 |
| 13:39:08 | 8.06 | +1.00% | -- | 2 | 1,612 | 买盘 |
| 13:38:59 | 8.06 | +1.00% | -- | 9 | 7,254 | 买盘 |
| 13:38:29 | 8.06 | +1.00% | +0.01 | 5 | 4,030 | 卖盘 |
| 13:38:23 | 8.05 | +0.88% | -- | 0 | 0 | 卖盘 |
| 13:38:11 | 8.05 | +0.88% | -0.01 | 7 | 5,635 | 卖盘 |
| 13:38:08 | 8.06 | +1.00% | -- | 15 | 12,090 | 买盘 |
| 13:37:41 | 8.06 | +1.00% | -- | 1 | 806 | 买盘 |
| 13:37:29 | 8.06 | +1.00% | -- | 51 | 41,106 | 买盘 |
| 13:37:17 | 8.06 | +1.00% | -- | 46 | 37,076 | 买盘 |
| 13:37:11 | 8.06 | +1.00% | -- | 12 | 9,672 | 买盘 |
| 13:37:08 | 8.06 | +1.00% | -- | 1 | 806 | 买盘 |
| 13:36:59 | 8.06 | +1.00% | -- | 1 | 806 | 买盘 |
| 13:36:56 | 8.06 | +1.00% | -- | 6 | 4,836 | 买盘 |
| 13:36:47 | 8.06 | +1.00% | -- | 3 | 2,418 | 买盘 |
| 13:36:35 | 8.06 | +1.00% | -- | 1 | 806 | 买盘 |
| 13:36:32 | 8.06 | +1.00% | -- | 13 | 10,478 | 买盘 |
| 13:36:29 | 8.06 | +1.00% | -- | 9 | 7,254 | 买盘 |
| 13:36:26 | 8.06 | +1.00% | -- | 34 | 27,404 | 买盘 |
| 13:36:23 | 8.06 | +1.00% | -- | 73 | 58,838 | 买盘 |
| 13:36:20 | 8.06 | +1.00% | +0.01 | 4 | 3,224 | 买盘 |
| 13:36:17 | 8.05 | +0.88% | -0.01 | 51 | 41,055 | 卖盘 |
| 13:36:11 | 8.06 | +1.00% | -- | 1 | 806 | 买盘 |
| 13:34:32 | 8.06 | +1.00% | -- | 16 | 12,896 | 买盘 |
| 13:34:02 | 8.06 | +1.00% | -- | 10 | 8,060 | 中性盘 |
多伦科技603528交易提示信息
|
声明：以上是今天我们在网上搜集的603528多伦科技实时股票价格和603528K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：多伦科技603528K线图股票价格 今日股市最新消息 今日股市热门股票数据
|