渤海股份000605最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
渤海股份000605分时K线图
渤海股份000605日K线图
渤海股份000605周K线图
渤海股份000605月K线图
渤海股份000605今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:49:00 | 5.09 | +0.99% | -- | 2 | 1,018 | 买盘 |
13:48:57 | 5.09 | +0.99% | -- | 1 | 509 | 买盘 |
13:48:30 | 5.09 | +0.99% | -- | 1 | 509 | 买盘 |
13:48:00 | 5.09 | +0.99% | +0.01 | 1 | 509 | 买盘 |
13:47:33 | 5.08 | +0.79% | -0.01 | 5 | 2,540 | 卖盘 |
13:47:24 | 5.09 | +0.99% | +0.01 | 1 | 509 | 买盘 |
13:47:21 | 5.08 | +0.79% | -- | 6 | 3,048 | 中性盘 |
13:47:18 | 5.08 | +0.79% | -- | 23 | 11,684 | 买盘 |
13:47:15 | 5.08 | +0.79% | -- | 3 | 1,524 | 买盘 |
13:47:12 | 5.08 | +0.79% | -- | 34 | 17,272 | 买盘 |
13:47:09 | 5.08 | +0.79% | -- | 2 | 1,016 | 买盘 |
13:47:00 | 5.08 | +0.79% | -- | 1 | 508 | 买盘 |
13:46:48 | 5.08 | +0.79% | -- | 1 | 508 | 买盘 |
13:46:30 | 5.08 | +0.79% | -- | 1 | 508 | 买盘 |
13:46:21 | 5.08 | +0.79% | -- | 31 | 15,748 | 买盘 |
13:46:18 | 5.08 | +0.79% | -- | 2 | 1,016 | 买盘 |
13:46:03 | 5.08 | +0.79% | -- | 1 | 508 | 买盘 |
13:46:00 | 5.08 | +0.79% | -- | 3 | 1,524 | 买盘 |
13:45:39 | 5.08 | +0.79% | -- | 1 | 508 | 买盘 |
13:45:30 | 5.08 | +0.79% | -- | 2 | 1,016 | 买盘 |
13:45:27 | 5.08 | +0.79% | -- | 1 | 508 | 买盘 |
13:45:24 | 5.08 | +0.79% | -- | 1 | 508 | 买盘 |
13:45:21 | 5.08 | +0.79% | -- | 1 | 508 | 买盘 |
13:45:18 | 5.08 | +0.79% | -- | 36 | 18,288 | 买盘 |
13:45:03 | 5.08 | +0.79% | -- | 1 | 508 | 买盘 |
13:45:00 | 5.08 | +0.79% | +0.01 | 1 | 508 | 买盘 |
13:44:39 | 5.07 | +0.60% | -0.01 | 3 | 1,521 | 卖盘 |
13:44:36 | 5.08 | +0.79% | -- | 1 | 508 | 买盘 |
13:44:33 | 5.08 | +0.79% | -0.01 | 35 | 17,780 | 卖盘 |
13:44:30 | 5.09 | +0.99% | -- | 1 | 509 | 买盘 |
13:44:24 | 5.09 | +0.99% | -- | 2 | 1,018 | 买盘 |
13:44:09 | 5.09 | +0.99% | -- | 2 | 1,018 | 买盘 |
13:44:03 | 5.09 | +0.99% | +0.01 | 1 | 509 | 买盘 |
13:43:18 | 5.08 | +0.79% | -- | 13 | 6,604 | 卖盘 |
13:43:09 | 5.08 | +0.79% | -0.01 | 23 | 11,684 | 卖盘 |
13:42:48 | 5.09 | +0.99% | -- | 2 | 1,018 | 买盘 |
13:42:30 | 5.09 | +0.99% | +0.01 | 2 | 1,018 | 买盘 |
13:41:45 | 5.08 | +0.79% | -- | 4 | 2,032 | 中性盘 |
13:41:27 | 5.08 | +0.79% | -- | 4 | 2,032 | 卖盘 |
13:41:24 | 5.08 | +0.79% | -- | 33 | 16,764 | 买盘 |
13:41:21 | 5.08 | +0.79% | -- | 2 | 1,016 | 买盘 |
13:41:18 | 5.08 | +0.79% | -- | 4 | 2,032 | 买盘 |
13:41:15 | 5.08 | +0.79% | -- | 6 | 3,048 | 买盘 |
13:41:06 | 5.08 | +0.79% | -- | 3 | 1,524 | 买盘 |
13:41:00 | 5.08 | +0.79% | -- | 2 | 1,016 | 买盘 |
13:40:48 | 5.08 | +0.79% | -- | 2 | 1,016 | 买盘 |
13:40:45 | 5.08 | +0.79% | -- | 7 | 3,556 | 买盘 |
13:40:42 | 5.08 | +0.79% | -- | 15 | 7,620 | 买盘 |
13:40:36 | 5.08 | +0.79% | -- | 8 | 4,064 | 买盘 |
13:40:27 | 5.08 | +0.79% | -- | 3 | 1,524 | 买盘 |
13:40:24 | 5.08 | +0.79% | -- | 19 | 9,652 | 买盘 |
13:40:18 | 5.08 | +0.79% | -- | 3 | 1,524 | 买盘 |
13:40:12 | 5.08 | +0.79% | -- | 9 | 4,572 | 买盘 |
13:40:06 | 5.08 | +0.79% | -0.01 | 14 | 7,112 | 卖盘 |
13:39:51 | 5.09 | +0.99% | +0.01 | 53 | 26,977 | 买盘 |
13:39:48 | 5.08 | +0.79% | -- | 5 | 2,540 | 买盘 |
13:39:45 | 5.08 | +0.79% | -- | 39 | 19,812 | 卖盘 |
13:39:36 | 5.08 | +0.79% | -- | 1 | 508 | 卖盘 |
13:39:33 | 5.08 | +0.79% | -- | 10 | 5,080 | 卖盘 |
13:38:09 | 5.08 | +0.79% | -- | 86 | 43,688 | 中性盘 |
渤海股份000605交易提示信息
声明:以上是今天我们在网上搜集的000605渤海股份实时股票价格和000605K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:渤海股份000605K线图股票价格 今日股市最新消息 今日股市热门股票数据
|