渤海股份000605最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
渤海股份000605分时K线图
渤海股份000605日K线图
渤海股份000605周K线图
渤海股份000605月K线图
渤海股份000605今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.18 | -1.37% | +0.02 | 950 | 682,100 | 中性盘 |
| 14:57:00 | 7.16 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.16 | -1.65% | -0.03 | 17 | 12,172 | 卖盘 |
| 14:56:48 | 7.19 | -1.24% | +0.02 | 7 | 5,033 | 买盘 |
| 14:56:45 | 7.17 | -1.51% | +0.01 | 116 | 83,746 | 买盘 |
| 14:56:42 | 7.16 | -1.65% | -0.01 | 65 | 46,540 | 卖盘 |
| 14:56:39 | 7.17 | -1.51% | -- | 71 | 51,050 | 卖盘 |
| 14:56:36 | 7.17 | -1.51% | -0.01 | 13 | 9,321 | 卖盘 |
| 14:56:33 | 7.18 | -1.37% | -0.01 | 79 | 56,722 | 卖盘 |
| 14:56:30 | 7.19 | -1.24% | +0.01 | 14 | 10,066 | 买盘 |
| 14:56:21 | 7.18 | -1.37% | -- | 10 | 7,180 | 卖盘 |
| 14:56:15 | 7.18 | -1.37% | -- | 10 | 7,180 | 中性盘 |
| 14:56:03 | 7.18 | -1.37% | +0.01 | 294 | 211,092 | 买盘 |
| 14:56:00 | 7.17 | -1.51% | -- | 7 | 5,019 | 卖盘 |
| 14:55:57 | 7.17 | -1.51% | -0.01 | 121 | 86,757 | 卖盘 |
| 14:55:54 | 7.18 | -1.37% | -- | 8 | 5,744 | 买盘 |
| 14:55:45 | 7.18 | -1.37% | +0.01 | 2 | 1,436 | 买盘 |
| 14:55:42 | 7.17 | -1.51% | -- | 10 | 7,170 | 卖盘 |
| 14:55:36 | 7.17 | -1.51% | -- | 56 | 40,152 | 卖盘 |
| 14:55:30 | 7.17 | -1.51% | -0.01 | 43 | 30,831 | 卖盘 |
| 14:55:18 | 7.18 | -1.37% | -- | 17 | 12,206 | 买盘 |
| 14:55:12 | 7.18 | -1.37% | +0.01 | 19 | 13,642 | 买盘 |
| 14:55:09 | 7.17 | -1.51% | -- | 21 | 15,057 | 卖盘 |
| 14:55:03 | 7.17 | -1.51% | -- | 4 | 2,868 | 卖盘 |
| 14:54:57 | 7.17 | -1.51% | -0.01 | 4 | 2,868 | 卖盘 |
| 14:54:54 | 7.18 | -1.37% | +0.01 | 26 | 18,668 | 买盘 |
| 14:54:51 | 7.17 | -1.51% | -0.01 | 10 | 7,170 | 卖盘 |
| 14:54:48 | 7.18 | -1.37% | +0.01 | 100 | 71,800 | 买盘 |
| 14:54:45 | 7.17 | -1.51% | -- | 3 | 2,151 | 卖盘 |
| 14:54:42 | 7.17 | -1.51% | -0.01 | 19 | 13,623 | 卖盘 |
| 14:54:39 | 7.18 | -1.37% | +0.01 | 65 | 46,670 | 买盘 |
| 14:54:36 | 7.17 | -1.51% | -- | 34 | 24,378 | 卖盘 |
| 14:54:33 | 7.17 | -1.51% | -- | 11 | 7,887 | 卖盘 |
| 14:54:30 | 7.17 | -1.51% | -0.01 | 1 | 717 | 卖盘 |
| 14:54:27 | 7.18 | -1.37% | +0.01 | 4 | 2,872 | 买盘 |
| 14:54:21 | 7.17 | -1.51% | -- | 9 | 6,453 | 卖盘 |
| 14:54:18 | 7.17 | -1.51% | -- | 96 | 68,832 | 卖盘 |
| 14:54:09 | 7.17 | -1.51% | -- | 1 | 717 | 卖盘 |
| 14:54:06 | 7.17 | -1.51% | -- | 11 | 7,887 | 卖盘 |
| 14:54:03 | 7.17 | -1.51% | -0.01 | 104 | 74,568 | 卖盘 |
| 14:54:00 | 7.18 | -1.37% | -- | 5 | 3,590 | 买盘 |
| 14:53:57 | 7.18 | -1.37% | -- | 2 | 1,436 | 买盘 |
| 14:53:54 | 7.18 | -1.37% | -- | 5 | 3,590 | 买盘 |
| 14:53:51 | 7.18 | -1.37% | -- | 5 | 3,590 | 买盘 |
| 14:53:48 | 7.18 | -1.37% | +0.01 | 21 | 15,078 | 买盘 |
| 14:53:45 | 7.17 | -1.51% | -- | 18 | 12,906 | 卖盘 |
| 14:53:42 | 7.17 | -1.51% | -0.01 | 16 | 11,472 | 卖盘 |
| 14:53:39 | 7.18 | -1.37% | +0.01 | 8 | 5,744 | 买盘 |
| 14:53:36 | 7.17 | -1.51% | -0.01 | 23 | 16,491 | 卖盘 |
| 14:53:33 | 7.18 | -1.37% | +0.01 | 105 | 75,390 | 买盘 |
| 14:53:27 | 7.17 | -1.51% | -- | 7 | 5,019 | 卖盘 |
| 14:53:24 | 7.17 | -1.51% | -0.01 | 13 | 9,321 | 卖盘 |
| 14:53:21 | 7.18 | -1.37% | -- | 1 | 718 | 买盘 |
| 14:53:18 | 7.18 | -1.37% | -- | 1 | 718 | 买盘 |
| 14:53:15 | 7.18 | -1.37% | +0.01 | 8 | 5,744 | 买盘 |
| 14:53:03 | 7.17 | -1.51% | -- | 24 | 17,208 | 卖盘 |
| 14:52:48 | 7.17 | -1.51% | -- | 5 | 3,585 | 卖盘 |
| 14:52:45 | 7.17 | -1.51% | -- | 89 | 63,813 | 卖盘 |
| 14:52:39 | 7.17 | -1.51% | -- | 5 | 3,585 | 卖盘 |
| 14:52:36 | 7.17 | -1.51% | -- | 9 | 6,453 | 卖盘 |
| 14:52:33 | 7.17 | -1.51% | -0.01 | 24 | 17,208 | 卖盘 |
| 14:52:24 | 7.18 | -1.37% | -- | 5 | 3,590 | 买盘 |
| 14:52:15 | 7.18 | -1.37% | +0.01 | 62 | 44,516 | 买盘 |
| 14:52:12 | 7.17 | -1.51% | -- | 20 | 14,340 | 卖盘 |
| 14:52:06 | 7.17 | -1.51% | -- | 73 | 52,341 | 卖盘 |
| 14:52:00 | 7.17 | -1.51% | -- | 65 | 46,605 | 卖盘 |
| 14:51:57 | 7.17 | -1.51% | -- | 1 | 717 | 卖盘 |
| 14:51:45 | 7.17 | -1.51% | -- | 26 | 18,642 | 卖盘 |
| 14:51:42 | 7.17 | -1.51% | -- | 6 | 4,302 | 卖盘 |
| 14:51:39 | 7.17 | -1.51% | -- | 145 | 103,965 | 卖盘 |
| 14:51:36 | 7.17 | -1.51% | -- | 67 | 48,039 | 卖盘 |
| 14:51:30 | 7.17 | -1.51% | -- | 14 | 10,038 | 卖盘 |
| 14:51:15 | 7.17 | -1.51% | -- | 7 | 5,019 | 卖盘 |
| 14:51:15 | 7.17 | -1.51% | -- | 7 | 5,019 | 中性盘 |
渤海股份000605交易提示信息
|
声明：以上是今天我们在网上搜集的000605渤海股份实时股票价格和000605K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：渤海股份000605K线图股票价格 今日股市最新消息 今日股市热门股票数据
|