视觉中国000681最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
视觉中国000681分时K线图
视觉中国000681日K线图
视觉中国000681周K线图
视觉中国000681月K线图
视觉中国000681今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:42 | 19.75 | +0.77% | -- | 13 | 25,675 | 卖盘 |
| 10:36:39 | 19.75 | +0.77% | -0.01 | 16 | 31,600 | 卖盘 |
| 10:36:36 | 19.76 | +0.82% | +0.02 | 8 | 15,808 | 买盘 |
| 10:36:33 | 19.74 | +0.71% | -0.03 | 4 | 7,896 | 卖盘 |
| 10:36:30 | 19.77 | +0.87% | +0.01 | 85 | 168,045 | 买盘 |
| 10:36:27 | 19.76 | +0.82% | -0.01 | 38 | 75,088 | 卖盘 |
| 10:36:24 | 19.77 | +0.87% | +0.01 | 11 | 21,747 | 买盘 |
| 10:36:21 | 19.76 | +0.82% | -0.01 | 202 | 399,152 | 卖盘 |
| 10:36:15 | 19.77 | +0.87% | +0.01 | 6 | 11,862 | 买盘 |
| 10:36:12 | 19.76 | +0.82% | +0.01 | 301 | 594,776 | 买盘 |
| 10:36:09 | 19.75 | +0.77% | +0.02 | 107 | 211,325 | 买盘 |
| 10:36:06 | 19.73 | +0.66% | -- | 79 | 155,867 | 卖盘 |
| 10:36:03 | 19.73 | +0.66% | -- | 19 | 37,487 | 卖盘 |
| 10:36:00 | 19.73 | +0.66% | -- | 11 | 21,703 | 卖盘 |
| 10:35:57 | 19.73 | +0.66% | -0.01 | 16 | 31,568 | 卖盘 |
| 10:35:54 | 19.74 | +0.71% | -0.02 | 11 | 21,714 | 卖盘 |
| 10:35:51 | 19.76 | +0.82% | +0.01 | 95 | 187,720 | 买盘 |
| 10:35:48 | 19.75 | +0.77% | -0.01 | 346 | 683,350 | 卖盘 |
| 10:35:45 | 19.76 | +0.82% | -- | 9 | 17,784 | 卖盘 |
| 10:35:42 | 19.76 | +0.82% | -0.01 | 8 | 15,808 | 卖盘 |
| 10:35:39 | 19.77 | +0.87% | -- | 41 | 81,057 | 买盘 |
| 10:35:36 | 19.77 | +0.87% | -- | 199 | 393,423 | 买盘 |
| 10:35:33 | 19.77 | +0.87% | +0.01 | 25 | 49,425 | 买盘 |
| 10:35:30 | 19.76 | +0.82% | -- | 50 | 98,800 | 卖盘 |
| 10:35:27 | 19.76 | +0.82% | -- | 59 | 116,584 | 卖盘 |
| 10:35:24 | 19.76 | +0.82% | -0.01 | 9 | 17,784 | 卖盘 |
| 10:35:21 | 19.77 | +0.87% | +0.01 | 60 | 118,620 | 买盘 |
| 10:35:18 | 19.76 | +0.82% | -0.01 | 9 | 17,784 | 卖盘 |
| 10:35:15 | 19.77 | +0.87% | -- | 17 | 33,609 | 买盘 |
| 10:35:12 | 19.77 | +0.87% | -- | 26 | 51,402 | 买盘 |
| 10:35:09 | 19.77 | +0.87% | -0.01 | 27 | 53,379 | 中性盘 |
| 10:35:06 | 19.78 | +0.92% | -- | 41 | 81,098 | 卖盘 |
| 10:35:03 | 19.78 | +0.92% | -- | 30 | 59,340 | 卖盘 |
| 10:35:00 | 19.78 | +0.92% | -- | 35 | 69,230 | 卖盘 |
| 10:34:57 | 19.78 | +0.92% | -- | 139 | 274,942 | 买盘 |
| 10:34:54 | 19.78 | +0.92% | -- | 30 | 59,340 | 买盘 |
| 10:34:51 | 19.78 | +0.92% | +0.01 | 23 | 45,494 | 买盘 |
| 10:34:48 | 19.77 | +0.87% | -- | 101 | 199,677 | 卖盘 |
| 10:34:45 | 19.77 | +0.87% | -- | 48 | 94,896 | 卖盘 |
| 10:34:42 | 19.77 | +0.87% | -- | 37 | 73,149 | 买盘 |
| 10:34:39 | 19.77 | +0.87% | +0.01 | 122 | 241,194 | 中性盘 |
| 10:34:36 | 19.76 | +0.82% | -- | 82 | 162,032 | 卖盘 |
| 10:34:33 | 19.76 | +0.82% | -- | 42 | 82,992 | 卖盘 |
| 10:34:30 | 19.76 | +0.82% | -- | 79 | 156,104 | 卖盘 |
| 10:34:27 | 19.76 | +0.82% | -0.01 | 6 | 11,856 | 卖盘 |
| 10:34:24 | 19.77 | +0.87% | -- | 9 | 17,793 | 买盘 |
| 10:34:21 | 19.77 | +0.87% | -0.01 | 18 | 35,586 | 买盘 |
| 10:34:18 | 19.78 | +0.92% | -- | 96 | 189,888 | 买盘 |
| 10:34:15 | 19.78 | +0.92% | -- | 19 | 37,582 | 买盘 |
| 10:34:12 | 19.78 | +0.92% | -0.02 | 572 | 1,131,416 | 卖盘 |
| 10:34:09 | 19.80 | +1.02% | -0.02 | 451 | 892,980 | 卖盘 |
| 10:34:06 | 19.82 | +1.12% | +0.01 | 132 | 261,624 | 买盘 |
| 10:34:03 | 19.81 | +1.07% | -- | 181 | 358,561 | 卖盘 |
| 10:34:00 | 19.81 | +1.07% | -0.02 | 55 | 108,955 | 中性盘 |
| 10:33:57 | 19.83 | +1.17% | +0.01 | 334 | 662,322 | 买盘 |
| 10:33:54 | 19.82 | +1.12% | -- | 190 | 376,580 | 买盘 |
| 10:33:51 | 19.82 | +1.12% | +0.01 | 244 | 483,608 | 买盘 |
| 10:33:48 | 19.81 | +1.07% | +0.01 | 576 | 1,141,056 | 买盘 |
| 10:33:45 | 19.80 | +1.02% | +0.03 | 1789 | 3,542,220 | 买盘 |
| 10:33:42 | 19.77 | +0.87% | +0.07 | 1240 | 2,451,480 | 买盘 |
| 10:33:39 | 19.70 | +0.51% | -- | 522 | 1,028,340 | 买盘 |
| 10:33:36 | 19.70 | +0.51% | +0.01 | 94 | 185,180 | 买盘 |
| 10:33:33 | 19.69 | +0.46% | -- | 5 | 9,845 | 卖盘 |
| 10:33:30 | 19.69 | +0.46% | -- | 11 | 21,659 | 买盘 |
| 10:33:27 | 19.69 | +0.46% | +0.01 | 12 | 23,628 | 中性盘 |
| 10:33:24 | 19.68 | +0.41% | -- | 9 | 17,712 | 中性盘 |
视觉中国000681交易提示信息
|
声明：以上是今天我们在网上搜集的000681视觉中国实时股票价格和000681K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：视觉中国000681K线图股票价格 今日股市最新消息 今日股市热门股票数据
|