三安光电600703最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三安光电600703分时K线图
三安光电600703日K线图
三安光电600703周K线图
三安光电600703月K线图
三安光电600703今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 16.13 | -2.24% | -0.01 | 28 | 45,164 | 卖盘 |
| 11:29:57 | 16.14 | -2.18% | -- | 0 | 0 | 中性盘 |
| 11:29:54 | 16.14 | -2.18% | +0.02 | 271 | 437,394 | 买盘 |
| 11:29:51 | 16.12 | -2.30% | -0.02 | 19 | 30,628 | 卖盘 |
| 11:29:48 | 16.14 | -2.18% | +0.01 | 24 | 38,736 | 买盘 |
| 11:29:45 | 16.13 | -2.24% | -- | 13 | 20,969 | 买盘 |
| 11:29:42 | 16.13 | -2.24% | -- | 8 | 12,904 | 买盘 |
| 11:29:39 | 16.13 | -2.24% | -0.01 | 20 | 32,260 | 中性盘 |
| 11:29:36 | 16.14 | -2.18% | +0.01 | 11 | 17,754 | 买盘 |
| 11:29:33 | 16.13 | -2.24% | -0.01 | 19 | 30,647 | 卖盘 |
| 11:29:30 | 16.14 | -2.18% | -- | 19 | 30,666 | 买盘 |
| 11:29:27 | 16.14 | -2.18% | -- | 70 | 112,980 | 买盘 |
| 11:29:24 | 16.14 | -2.18% | +0.01 | 35 | 56,490 | 买盘 |
| 11:29:21 | 16.13 | -2.24% | -0.02 | 151 | 243,563 | 卖盘 |
| 11:29:18 | 16.15 | -2.12% | +0.01 | 8 | 12,920 | 买盘 |
| 11:29:15 | 16.14 | -2.18% | -- | 5 | 8,070 | 买盘 |
| 11:29:12 | 16.14 | -2.18% | -- | 38 | 61,332 | 买盘 |
| 11:29:09 | 16.14 | -2.18% | -- | 13 | 20,982 | 买盘 |
| 11:29:06 | 16.14 | -2.18% | +0.01 | 114 | 183,996 | 买盘 |
| 11:29:03 | 16.13 | -2.24% | +0.02 | 63 | 101,619 | 买盘 |
| 11:29:00 | 16.11 | -2.36% | -0.02 | 169 | 272,259 | 卖盘 |
| 11:28:57 | 16.13 | -2.24% | +0.01 | 224 | 361,312 | 买盘 |
| 11:28:54 | 16.12 | -2.30% | -- | 38 | 61,256 | 买盘 |
| 11:28:51 | 16.12 | -2.30% | -- | 15 | 24,180 | 中性盘 |
| 11:28:48 | 16.12 | -2.30% | -- | 157 | 253,084 | 卖盘 |
| 11:28:45 | 16.12 | -2.30% | -- | 9 | 14,508 | 卖盘 |
| 11:28:42 | 16.12 | -2.30% | -0.01 | 28 | 45,136 | 卖盘 |
| 11:28:39 | 16.13 | -2.24% | +0.01 | 43 | 69,359 | 买盘 |
| 11:28:36 | 16.12 | -2.30% | -- | 7 | 11,284 | 卖盘 |
| 11:28:33 | 16.12 | -2.30% | -0.01 | 29 | 46,748 | 中性盘 |
| 11:28:30 | 16.13 | -2.24% | +0.01 | 57 | 91,941 | 买盘 |
| 11:28:27 | 16.12 | -2.30% | -- | 21 | 33,852 | 买盘 |
| 11:28:24 | 16.12 | -2.30% | -- | 15 | 24,180 | 卖盘 |
| 11:28:21 | 16.12 | -2.30% | -0.01 | 143 | 230,516 | 卖盘 |
| 11:28:18 | 16.13 | -2.24% | -- | 2 | 3,226 | 卖盘 |
| 11:28:15 | 16.13 | -2.24% | -- | 3 | 4,839 | 卖盘 |
| 11:28:12 | 16.13 | -2.24% | -- | 23 | 37,099 | 买盘 |
| 11:28:09 | 16.13 | -2.24% | -- | 15 | 24,195 | 买盘 |
| 11:28:06 | 16.13 | -2.24% | -- | 1 | 1,613 | 买盘 |
| 11:28:03 | 16.13 | -2.24% | -- | 32 | 51,616 | 卖盘 |
| 11:28:00 | 16.13 | -2.24% | -0.02 | 141 | 227,433 | 卖盘 |
| 11:27:57 | 16.15 | -2.12% | +0.02 | 37 | 59,755 | 买盘 |
| 11:27:54 | 16.13 | -2.24% | -0.01 | 78 | 125,814 | 卖盘 |
| 11:27:51 | 16.14 | -2.18% | +0.02 | 81 | 130,734 | 买盘 |
| 11:27:48 | 16.12 | -2.30% | -0.01 | 60 | 96,720 | 中性盘 |
| 11:27:45 | 16.13 | -2.24% | -- | 402 | 648,426 | 买盘 |
| 11:27:42 | 16.13 | -2.24% | -- | 21 | 33,873 | 买盘 |
| 11:27:39 | 16.13 | -2.24% | +0.01 | 38 | 61,294 | 买盘 |
| 11:27:36 | 16.12 | -2.30% | -0.01 | 17 | 27,404 | 卖盘 |
| 11:27:33 | 16.13 | -2.24% | +0.01 | 52 | 83,876 | 买盘 |
| 11:27:30 | 16.12 | -2.30% | -- | 16 | 25,792 | 卖盘 |
| 11:27:27 | 16.12 | -2.30% | -- | 92 | 148,304 | 卖盘 |
| 11:27:24 | 16.12 | -2.30% | -0.01 | 34 | 54,808 | 卖盘 |
| 11:27:21 | 16.13 | -2.24% | -- | 40 | 64,520 | 卖盘 |
| 11:27:18 | 16.13 | -2.24% | -- | 84 | 135,492 | 买盘 |
| 11:27:15 | 16.13 | -2.24% | -- | 77 | 124,201 | 买盘 |
| 11:27:12 | 16.13 | -2.24% | -0.01 | 65 | 104,845 | 买盘 |
| 11:27:09 | 16.14 | -2.18% | +0.02 | 20 | 32,280 | 买盘 |
| 11:27:06 | 16.12 | -2.30% | -- | 170 | 274,040 | 卖盘 |
| 11:27:03 | 16.12 | -2.30% | +0.01 | 210 | 338,520 | 买盘 |
| 11:27:00 | 16.11 | -2.36% | -0.01 | 61 | 98,271 | 卖盘 |
| 11:26:57 | 16.12 | -2.30% | -0.01 | 219 | 353,028 | 卖盘 |
| 11:26:54 | 16.13 | -2.24% | -- | 23 | 37,099 | 买盘 |
| 11:26:51 | 16.13 | -2.24% | -- | 17 | 27,421 | 买盘 |
| 11:26:51 | 16.13 | -2.24% | -- | 17 | 27,421 | 中性盘 |
三安光电600703交易提示信息
|
声明：以上是今天我们在网上搜集的600703三安光电实时股票价格和600703K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三安光电600703K线图股票价格 今日股市最新消息 今日股市热门股票数据
|