金洲管道002443最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金洲管道002443分时K线图
金洲管道002443日K线图
金洲管道002443周K线图
金洲管道002443月K线图
金洲管道002443今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.49 | -4.18% | -0.01 | 2504 | 2,125,896 | 中性盘 |
| 14:57:00 | 8.50 | -4.06% | -0.01 | 15 | 12,750 | 买盘 |
| 14:56:57 | 8.51 | -3.95% | -- | 13 | 11,063 | 买盘 |
| 14:56:54 | 8.51 | -3.95% | +0.01 | 3 | 2,553 | 买盘 |
| 14:56:45 | 8.50 | -4.06% | +0.01 | 15 | 12,750 | 买盘 |
| 14:56:42 | 8.49 | -4.18% | -- | 389 | 330,261 | 卖盘 |
| 14:56:39 | 8.49 | -4.18% | -- | 44 | 37,356 | 卖盘 |
| 14:56:36 | 8.49 | -4.18% | -- | 10 | 8,490 | 买盘 |
| 14:56:33 | 8.49 | -4.18% | +0.01 | 111 | 94,239 | 买盘 |
| 14:56:30 | 8.48 | -4.29% | -- | 73 | 61,904 | 卖盘 |
| 14:56:27 | 8.48 | -4.29% | -- | 44 | 37,312 | 卖盘 |
| 14:56:24 | 8.48 | -4.29% | -0.01 | 87 | 73,776 | 卖盘 |
| 14:56:21 | 8.49 | -4.18% | +0.01 | 50 | 42,450 | 买盘 |
| 14:56:18 | 8.48 | -4.29% | -- | 65 | 55,120 | 卖盘 |
| 14:56:15 | 8.48 | -4.29% | -0.01 | 36 | 30,528 | 卖盘 |
| 14:56:12 | 8.49 | -4.18% | +0.01 | 88 | 74,712 | 买盘 |
| 14:56:09 | 8.48 | -4.29% | -0.01 | 38 | 32,224 | 卖盘 |
| 14:56:06 | 8.49 | -4.18% | -- | 58 | 49,242 | 卖盘 |
| 14:56:03 | 8.49 | -4.18% | -- | 202 | 171,498 | 卖盘 |
| 14:56:00 | 8.49 | -4.18% | -0.01 | 380 | 322,620 | 卖盘 |
| 14:55:57 | 8.50 | -4.06% | -- | 31 | 26,350 | 买盘 |
| 14:55:54 | 8.50 | -4.06% | -- | 2 | 1,700 | 买盘 |
| 14:55:51 | 8.50 | -4.06% | -- | 60 | 51,000 | 买盘 |
| 14:55:48 | 8.50 | -4.06% | +0.01 | 16 | 13,600 | 买盘 |
| 14:55:45 | 8.49 | -4.18% | -- | 3 | 2,547 | 卖盘 |
| 14:55:42 | 8.49 | -4.18% | -- | 6 | 5,094 | 卖盘 |
| 14:55:39 | 8.49 | -4.18% | -- | 15 | 12,735 | 卖盘 |
| 14:55:36 | 8.49 | -4.18% | -0.01 | 15 | 12,735 | 卖盘 |
| 14:55:33 | 8.50 | -4.06% | -- | 25 | 21,250 | 买盘 |
| 14:55:30 | 8.50 | -4.06% | +0.01 | 1 | 850 | 买盘 |
| 14:55:27 | 8.49 | -4.18% | -0.01 | 13 | 11,037 | 卖盘 |
| 14:55:24 | 8.50 | -4.06% | +0.01 | 174 | 147,900 | 买盘 |
| 14:55:18 | 8.49 | -4.18% | -0.01 | 27 | 22,923 | 卖盘 |
| 14:55:15 | 8.50 | -4.06% | -- | 9 | 7,650 | 买盘 |
| 14:55:12 | 8.50 | -4.06% | -- | 2 | 1,700 | 买盘 |
| 14:55:09 | 8.50 | -4.06% | -- | 56 | 47,600 | 买盘 |
| 14:55:06 | 8.50 | -4.06% | +0.01 | 43 | 36,550 | 买盘 |
| 14:55:03 | 8.49 | -4.18% | -- | 68 | 57,732 | 卖盘 |
| 14:55:00 | 8.49 | -4.18% | -0.01 | 3 | 2,547 | 卖盘 |
| 14:54:57 | 8.50 | -4.06% | -- | 2 | 1,700 | 买盘 |
| 14:54:51 | 8.50 | -4.06% | +0.01 | 6 | 5,100 | 买盘 |
| 14:54:48 | 8.49 | -4.18% | -- | 6 | 5,094 | 卖盘 |
| 14:54:45 | 8.49 | -4.18% | -0.01 | 11 | 9,339 | 卖盘 |
| 14:54:42 | 8.50 | -4.06% | -- | 22 | 18,700 | 买盘 |
| 14:54:36 | 8.50 | -4.06% | -- | 2 | 1,700 | 买盘 |
| 14:54:33 | 8.50 | -4.06% | -- | 180 | 153,000 | 买盘 |
| 14:54:30 | 8.50 | -4.06% | -- | 3 | 2,550 | 买盘 |
| 14:54:27 | 8.50 | -4.06% | -- | 27 | 22,950 | 买盘 |
| 14:54:24 | 8.50 | -4.06% | -- | 20 | 17,000 | 中性盘 |
金洲管道002443交易提示信息
|
声明：以上是今天我们在网上搜集的002443金洲管道实时股票价格和002443K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金洲管道002443K线图股票价格 今日股市最新消息 今日股市热门股票数据
|