金洲管道002443最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金洲管道002443分时K线图
金洲管道002443日K线图
金洲管道002443周K线图
金洲管道002443月K线图
金洲管道002443今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:59:33 | 8.48 | -4.29% | -0.01 | 1 | 848 | 卖盘 |
| 13:59:30 | 8.49 | -4.18% | +0.01 | 2 | 1,698 | 买盘 |
| 13:59:27 | 8.48 | -4.29% | -0.01 | 1 | 848 | 卖盘 |
| 13:59:21 | 8.49 | -4.18% | -- | 6 | 5,094 | 买盘 |
| 13:58:54 | 8.49 | -4.18% | -- | 2 | 1,698 | 买盘 |
| 13:58:51 | 8.49 | -4.18% | +0.01 | 1 | 849 | 买盘 |
| 13:58:48 | 8.48 | -4.29% | -- | 2 | 1,696 | 卖盘 |
| 13:58:45 | 8.48 | -4.29% | -- | 2 | 1,696 | 卖盘 |
| 13:58:42 | 8.48 | -4.29% | -0.01 | 1262 | 1,070,176 | 卖盘 |
| 13:58:39 | 8.49 | -4.18% | +0.01 | 5 | 4,245 | 买盘 |
| 13:58:36 | 8.48 | -4.29% | -0.01 | 7 | 5,936 | 卖盘 |
| 13:58:33 | 8.49 | -4.18% | -- | 59 | 50,091 | 买盘 |
| 13:58:30 | 8.49 | -4.18% | -- | 1101 | 934,749 | 卖盘 |
| 13:58:27 | 8.49 | -4.18% | -- | 269 | 228,381 | 卖盘 |
| 13:58:21 | 8.49 | -4.18% | -- | 24 | 20,376 | 卖盘 |
| 13:58:09 | 8.49 | -4.18% | -- | 6 | 5,094 | 卖盘 |
| 13:58:06 | 8.49 | -4.18% | -- | 86 | 73,014 | 卖盘 |
| 13:58:03 | 8.49 | -4.18% | -- | 54 | 45,846 | 卖盘 |
| 13:58:00 | 8.49 | -4.18% | -0.01 | 64 | 54,336 | 卖盘 |
| 13:57:39 | 8.50 | -4.06% | -- | 1 | 850 | 买盘 |
| 13:57:24 | 8.50 | -4.06% | +0.01 | 20 | 17,000 | 买盘 |
| 13:57:21 | 8.49 | -4.18% | -- | 11 | 9,339 | 卖盘 |
| 13:57:03 | 8.49 | -4.18% | -0.01 | 1 | 849 | 卖盘 |
| 13:56:33 | 8.50 | -4.06% | +0.01 | 135 | 114,750 | 买盘 |
| 13:56:30 | 8.49 | -4.18% | -- | 147 | 124,803 | 卖盘 |
| 13:56:27 | 8.49 | -4.18% | -- | 4 | 3,396 | 卖盘 |
| 13:56:24 | 8.49 | -4.18% | -- | 35 | 29,715 | 卖盘 |
| 13:56:09 | 8.49 | -4.18% | -- | 7 | 5,943 | 卖盘 |
| 13:56:06 | 8.49 | -4.18% | -- | 10 | 8,490 | 卖盘 |
| 13:56:00 | 8.49 | -4.18% | -- | 2 | 1,698 | 卖盘 |
| 13:55:57 | 8.49 | -4.18% | -- | 14 | 11,886 | 卖盘 |
| 13:55:39 | 8.49 | -4.18% | -- | 4 | 3,396 | 卖盘 |
| 13:55:36 | 8.49 | -4.18% | -0.01 | 14 | 11,886 | 卖盘 |
| 13:55:33 | 8.50 | -4.06% | +0.01 | 11 | 9,350 | 买盘 |
| 13:55:27 | 8.49 | -4.18% | -- | 13 | 11,037 | 卖盘 |
| 13:55:12 | 8.49 | -4.18% | -0.01 | 20 | 16,980 | 卖盘 |
| 13:55:09 | 8.50 | -4.06% | -- | 3 | 2,550 | 买盘 |
| 13:54:51 | 8.50 | -4.06% | -- | 2 | 1,700 | 买盘 |
| 13:54:45 | 8.50 | -4.06% | +0.01 | 1 | 850 | 买盘 |
| 13:54:36 | 8.49 | -4.18% | -- | 15 | 12,735 | 卖盘 |
| 13:54:30 | 8.49 | -4.18% | -- | 45 | 38,205 | 卖盘 |
| 13:54:21 | 8.49 | -4.18% | -0.01 | 2 | 1,698 | 卖盘 |
| 13:54:15 | 8.50 | -4.06% | +0.01 | 10 | 8,500 | 买盘 |
| 13:54:12 | 8.49 | -4.18% | -- | 10 | 8,490 | 卖盘 |
| 13:54:09 | 8.49 | -4.18% | -- | 330 | 280,170 | 卖盘 |
| 13:54:06 | 8.49 | -4.18% | -0.01 | 5 | 4,245 | 卖盘 |
| 13:54:03 | 8.50 | -4.06% | -- | 10 | 8,500 | 买盘 |
| 13:53:54 | 8.50 | -4.06% | -- | 1 | 850 | 中性盘 |
金洲管道002443交易提示信息
|
声明：以上是今天我们在网上搜集的002443金洲管道实时股票价格和002443K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金洲管道002443K线图股票价格 今日股市最新消息 今日股市热门股票数据
|