重庆水务601158最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
重庆水务601158分时K线图
重庆水务601158日K线图
重庆水务601158周K线图
重庆水务601158月K线图
重庆水务601158今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:40:16 | 4.43 | 0.00% | -0.01 | 34 | 15,062 | 卖盘 |
| 14:40:13 | 4.44 | +0.23% | +0.01 | 1 | 444 | 买盘 |
| 14:40:10 | 4.43 | 0.00% | -- | 64 | 28,352 | 卖盘 |
| 14:40:07 | 4.43 | 0.00% | -- | 3 | 1,329 | 卖盘 |
| 14:40:04 | 4.43 | 0.00% | -- | 71 | 31,453 | 卖盘 |
| 14:40:01 | 4.43 | 0.00% | -- | 152 | 67,336 | 卖盘 |
| 14:39:58 | 4.43 | 0.00% | -0.01 | 9 | 3,987 | 卖盘 |
| 14:39:55 | 4.44 | +0.23% | +0.01 | 6 | 2,664 | 买盘 |
| 14:39:49 | 4.43 | 0.00% | -0.01 | 4 | 1,772 | 卖盘 |
| 14:39:46 | 4.44 | +0.23% | +0.01 | 1 | 444 | 买盘 |
| 14:39:40 | 4.43 | 0.00% | -0.01 | 6 | 2,658 | 卖盘 |
| 14:39:37 | 4.44 | +0.23% | +0.01 | 1 | 444 | 买盘 |
| 14:39:34 | 4.43 | 0.00% | -- | 1 | 443 | 卖盘 |
| 14:39:31 | 4.43 | 0.00% | -- | 21 | 9,303 | 卖盘 |
| 14:39:28 | 4.43 | 0.00% | -0.01 | 3 | 1,329 | 卖盘 |
| 14:39:25 | 4.44 | +0.23% | +0.01 | 1 | 444 | 买盘 |
| 14:39:16 | 4.43 | 0.00% | -- | 2 | 886 | 卖盘 |
| 14:39:01 | 4.43 | 0.00% | -- | 55 | 24,365 | 卖盘 |
| 14:38:58 | 4.43 | 0.00% | -- | 65 | 28,795 | 卖盘 |
| 14:38:55 | 4.43 | 0.00% | -- | 10 | 4,430 | 卖盘 |
| 14:38:46 | 4.43 | 0.00% | -- | 1 | 443 | 卖盘 |
| 14:38:43 | 4.43 | 0.00% | -- | 12 | 5,316 | 卖盘 |
| 14:38:28 | 4.43 | 0.00% | -- | 8 | 3,544 | 卖盘 |
| 14:38:19 | 4.43 | 0.00% | -0.01 | 2 | 886 | 卖盘 |
| 14:38:16 | 4.44 | +0.23% | +0.01 | 48 | 21,312 | 买盘 |
| 14:38:04 | 4.43 | 0.00% | -- | 1 | 443 | 卖盘 |
| 14:38:01 | 4.43 | 0.00% | -- | 3 | 1,329 | 卖盘 |
| 14:37:58 | 4.43 | 0.00% | -0.01 | 9 | 3,987 | 卖盘 |
| 14:37:43 | 4.44 | +0.23% | +0.01 | 2 | 888 | 买盘 |
| 14:37:31 | 4.43 | 0.00% | -- | 6 | 2,658 | 卖盘 |
| 14:37:28 | 4.43 | 0.00% | -0.01 | 10 | 4,430 | 卖盘 |
| 14:37:25 | 4.44 | +0.23% | +0.01 | 14 | 6,216 | 买盘 |
| 14:37:16 | 4.43 | 0.00% | -0.01 | 1 | 443 | 卖盘 |
| 14:37:13 | 4.44 | +0.23% | +0.01 | 11 | 4,884 | 买盘 |
| 14:36:58 | 4.43 | 0.00% | -- | 9 | 3,987 | 卖盘 |
| 14:36:52 | 4.43 | 0.00% | -- | 2 | 886 | 卖盘 |
| 14:36:49 | 4.43 | 0.00% | -- | 49 | 21,707 | 卖盘 |
| 14:36:40 | 4.43 | 0.00% | -0.01 | 16 | 7,088 | 卖盘 |
| 14:36:34 | 4.44 | +0.23% | +0.01 | 2 | 888 | 买盘 |
| 14:36:28 | 4.43 | 0.00% | -- | 9 | 3,987 | 卖盘 |
| 14:36:25 | 4.43 | 0.00% | -0.01 | 3 | 1,329 | 卖盘 |
| 14:36:22 | 4.44 | +0.23% | +0.01 | 100 | 44,400 | 买盘 |
| 14:36:04 | 4.43 | 0.00% | -- | 2 | 886 | 卖盘 |
| 14:35:58 | 4.43 | 0.00% | -- | 9 | 3,987 | 卖盘 |
| 14:35:52 | 4.43 | 0.00% | -- | 21 | 9,303 | 卖盘 |
| 14:35:43 | 4.43 | 0.00% | -- | 1 | 443 | 卖盘 |
| 14:35:37 | 4.43 | 0.00% | -- | 31 | 13,733 | 卖盘 |
| 14:35:31 | 4.43 | 0.00% | -- | 1 | 443 | 卖盘 |
| 14:35:28 | 4.43 | 0.00% | -- | 8 | 3,544 | 卖盘 |
| 14:35:16 | 4.43 | 0.00% | -- | 31 | 13,733 | 卖盘 |
| 14:35:07 | 4.43 | 0.00% | -- | 4 | 1,772 | 卖盘 |
| 14:35:04 | 4.43 | 0.00% | -- | 2 | 886 | 卖盘 |
| 14:35:01 | 4.43 | 0.00% | -- | 30 | 13,290 | 卖盘 |
| 14:34:58 | 4.43 | 0.00% | -- | 11 | 4,873 | 卖盘 |
| 14:34:49 | 4.43 | 0.00% | -- | 2 | 886 | 卖盘 |
| 14:34:46 | 4.43 | 0.00% | -0.01 | 32 | 14,176 | 卖盘 |
| 14:34:40 | 4.44 | +0.23% | +0.01 | 1 | 444 | 买盘 |
| 14:34:28 | 4.43 | 0.00% | -- | 8 | 3,544 | 卖盘 |
| 14:34:25 | 4.43 | 0.00% | -0.01 | 33 | 14,619 | 卖盘 |
| 14:34:19 | 4.44 | +0.23% | +0.01 | 10 | 4,440 | 买盘 |
| 14:34:16 | 4.43 | 0.00% | -- | 2 | 886 | 卖盘 |
| 14:34:07 | 4.43 | 0.00% | -- | 1 | 443 | 卖盘 |
| 14:34:04 | 4.43 | 0.00% | -- | 30 | 13,290 | 卖盘 |
| 14:34:01 | 4.43 | 0.00% | -- | 20 | 8,860 | 卖盘 |
| 14:33:58 | 4.43 | 0.00% | -- | 4 | 1,772 | 中性盘 |
重庆水务601158交易提示信息
|
声明：以上是今天我们在网上搜集的601158重庆水务实时股票价格和601158K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：重庆水务601158K线图股票价格 今日股市最新消息 今日股市热门股票数据
|