荣联科技002642最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
荣联科技002642分时K线图
荣联科技002642日K线图
荣联科技002642周K线图
荣联科技002642月K线图
荣联科技002642今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.08 | -2.30% | -- | 2113 | 1,707,304 | 中性盘 |
| 14:57:00 | 8.08 | -2.30% | -- | 86 | 69,488 | 买盘 |
| 14:56:57 | 8.08 | -2.30% | -0.01 | 24 | 19,392 | 卖盘 |
| 14:56:54 | 8.09 | -2.18% | -- | 15 | 12,135 | 买盘 |
| 14:56:51 | 8.09 | -2.18% | +0.01 | 19 | 15,371 | 买盘 |
| 14:56:48 | 8.08 | -2.30% | -0.01 | 38 | 30,704 | 卖盘 |
| 14:56:42 | 8.09 | -2.18% | +0.01 | 10 | 8,090 | 买盘 |
| 14:56:39 | 8.08 | -2.30% | -- | 11 | 8,888 | 卖盘 |
| 14:56:36 | 8.08 | -2.30% | -0.01 | 44 | 35,552 | 卖盘 |
| 14:56:33 | 8.09 | -2.18% | +0.01 | 29 | 23,461 | 买盘 |
| 14:56:27 | 8.08 | -2.30% | -- | 4 | 3,232 | 卖盘 |
| 14:56:24 | 8.08 | -2.30% | -- | 39 | 31,512 | 卖盘 |
| 14:56:21 | 8.08 | -2.30% | -- | 7 | 5,656 | 卖盘 |
| 14:56:18 | 8.08 | -2.30% | -- | 29 | 23,432 | 卖盘 |
| 14:56:15 | 8.08 | -2.30% | -- | 245 | 197,960 | 卖盘 |
| 14:56:12 | 8.08 | -2.30% | -0.01 | 37 | 29,896 | 卖盘 |
| 14:56:09 | 8.09 | -2.18% | +0.01 | 11 | 8,899 | 买盘 |
| 14:56:06 | 8.08 | -2.30% | -0.01 | 20 | 16,160 | 卖盘 |
| 14:56:03 | 8.09 | -2.18% | +0.01 | 8 | 6,472 | 买盘 |
| 14:56:00 | 8.08 | -2.30% | -- | 43 | 34,744 | 买盘 |
| 14:55:57 | 8.08 | -2.30% | -- | 104 | 84,032 | 买盘 |
| 14:55:54 | 8.08 | -2.30% | -- | 475 | 383,800 | 买盘 |
| 14:55:51 | 8.08 | -2.30% | -- | 172 | 138,976 | 买盘 |
| 14:55:48 | 8.08 | -2.30% | -- | 31 | 25,048 | 买盘 |
| 14:55:45 | 8.08 | -2.30% | -- | 12 | 9,696 | 买盘 |
| 14:55:42 | 8.08 | -2.30% | -- | 14 | 11,312 | 买盘 |
| 14:55:39 | 8.08 | -2.30% | -- | 63 | 50,904 | 买盘 |
| 14:55:36 | 8.08 | -2.30% | -0.01 | 76 | 61,408 | 卖盘 |
| 14:55:33 | 8.09 | -2.18% | -- | 4 | 3,236 | 买盘 |
| 14:55:30 | 8.09 | -2.18% | +0.01 | 2 | 1,618 | 买盘 |
| 14:55:27 | 8.08 | -2.30% | -0.01 | 51 | 41,208 | 卖盘 |
| 14:55:24 | 8.09 | -2.18% | +0.02 | 41 | 33,169 | 买盘 |
| 14:55:18 | 8.07 | -2.42% | -0.02 | 341 | 275,187 | 卖盘 |
| 14:55:12 | 8.09 | -2.18% | -- | 25 | 20,225 | 买盘 |
| 14:55:09 | 8.09 | -2.18% | +0.01 | 20 | 16,180 | 买盘 |
| 14:55:06 | 8.08 | -2.30% | -- | 95 | 76,760 | 卖盘 |
| 14:55:03 | 8.08 | -2.30% | +0.01 | 9 | 7,272 | 买盘 |
| 14:55:00 | 8.07 | -2.42% | -0.01 | 365 | 294,555 | 卖盘 |
| 14:54:57 | 8.08 | -2.30% | -- | 36 | 29,088 | 买盘 |
| 14:54:54 | 8.08 | -2.30% | -- | 28 | 22,624 | 买盘 |
| 14:54:51 | 8.08 | -2.30% | +0.01 | 35 | 28,280 | 买盘 |
| 14:54:48 | 8.07 | -2.42% | -0.01 | 1 | 807 | 卖盘 |
| 14:54:42 | 8.08 | -2.30% | +0.01 | 41 | 33,128 | 买盘 |
| 14:54:39 | 8.07 | -2.42% | -- | 38 | 30,666 | 卖盘 |
| 14:54:36 | 8.07 | -2.42% | -0.02 | 27 | 21,789 | 卖盘 |
| 14:54:33 | 8.09 | -2.18% | +0.01 | 74 | 59,866 | 买盘 |
| 14:54:30 | 8.08 | -2.30% | -- | 37 | 29,896 | 卖盘 |
| 14:54:27 | 8.08 | -2.30% | -0.01 | 19 | 15,352 | 中性盘 |
| 14:54:21 | 8.09 | -2.18% | +0.01 | 85 | 68,765 | 买盘 |
| 14:54:18 | 8.08 | -2.30% | -- | 80 | 64,640 | 卖盘 |
| 14:54:15 | 8.08 | -2.30% | -- | 215 | 173,720 | 卖盘 |
| 14:54:12 | 8.08 | -2.30% | -- | 93 | 75,144 | 卖盘 |
| 14:54:09 | 8.08 | -2.30% | -0.01 | 6 | 4,848 | 卖盘 |
| 14:54:06 | 8.09 | -2.18% | +0.01 | 1 | 809 | 买盘 |
| 14:54:03 | 8.08 | -2.30% | -- | 20 | 16,160 | 卖盘 |
| 14:54:00 | 8.08 | -2.30% | -- | 14 | 11,312 | 卖盘 |
| 14:53:57 | 8.08 | -2.30% | -- | 324 | 261,792 | 卖盘 |
| 14:53:54 | 8.08 | -2.30% | -- | 14 | 11,312 | 卖盘 |
| 14:53:51 | 8.08 | -2.30% | -- | 34 | 27,472 | 卖盘 |
| 14:53:48 | 8.08 | -2.30% | -0.01 | 194 | 156,752 | 卖盘 |
| 14:53:45 | 8.09 | -2.18% | +0.01 | 17 | 13,753 | 买盘 |
| 14:53:42 | 8.08 | -2.30% | -- | 33 | 26,664 | 卖盘 |
| 14:53:39 | 8.08 | -2.30% | -0.01 | 324 | 261,792 | 卖盘 |
| 14:53:36 | 8.09 | -2.18% | +0.01 | 37 | 29,933 | 买盘 |
| 14:53:33 | 8.08 | -2.30% | -0.01 | 5 | 4,040 | 卖盘 |
| 14:53:30 | 8.09 | -2.18% | +0.01 | 51 | 41,259 | 买盘 |
| 14:53:27 | 8.08 | -2.30% | -0.01 | 37 | 29,896 | 卖盘 |
| 14:53:24 | 8.09 | -2.18% | +0.01 | 7 | 5,663 | 买盘 |
| 14:53:21 | 8.08 | -2.30% | -- | 30 | 24,240 | 中性盘 |
荣联科技002642交易提示信息
|
声明：以上是今天我们在网上搜集的002642荣联科技实时股票价格和002642K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：荣联科技002642K线图股票价格 今日股市最新消息 今日股市热门股票数据
|