方盛制药603998最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
方盛制药603998分时K线图
方盛制药603998日K线图
方盛制药603998周K线图
方盛制药603998月K线图
方盛制药603998今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:23:37 | 11.01 | +1.29% | -0.02 | 4 | 4,404 | 中性盘 |
10:23:14 | 11.03 | +1.47% | +0.02 | 63 | 69,489 | 买盘 |
10:23:11 | 11.01 | +1.29% | +0.01 | 7 | 7,707 | 买盘 |
10:23:08 | 11.00 | +1.20% | -0.01 | 10 | 11,000 | 卖盘 |
10:23:05 | 11.01 | +1.29% | -- | 4 | 4,404 | 买盘 |
10:22:41 | 11.01 | +1.29% | -- | 9 | 9,909 | 买盘 |
10:22:29 | 11.01 | +1.29% | +0.01 | 1 | 1,101 | 买盘 |
10:22:23 | 11.00 | +1.20% | -0.01 | 13 | 14,300 | 卖盘 |
10:22:05 | 11.01 | +1.29% | -- | 14 | 15,414 | 买盘 |
10:21:47 | 11.01 | +1.29% | -- | 1 | 1,101 | 买盘 |
10:21:43 | 11.01 | +1.29% | -- | 3 | 3,303 | 买盘 |
10:21:41 | 11.01 | +1.29% | -- | 6 | 6,606 | 买盘 |
10:21:37 | 11.01 | +1.29% | -- | 2 | 2,202 | 买盘 |
10:21:22 | 11.01 | +1.29% | +0.01 | 1 | 1,101 | 买盘 |
10:21:11 | 11.00 | +1.20% | -0.01 | 2 | 2,200 | 卖盘 |
10:21:08 | 11.01 | +1.29% | -- | 1 | 1,101 | 买盘 |
10:21:04 | 11.01 | +1.29% | -- | 55 | 60,555 | 买盘 |
10:20:58 | 11.01 | +1.29% | -- | 0 | 0 | 中性盘 |
10:20:56 | 11.01 | +1.29% | -0.01 | 7 | 7,707 | 卖盘 |
10:20:41 | 11.02 | +1.38% | +0.01 | 35 | 38,570 | 买盘 |
10:20:38 | 11.01 | +1.29% | -0.01 | 1 | 1,101 | 卖盘 |
10:20:28 | 11.02 | +1.38% | -- | 5 | 5,510 | 买盘 |
10:20:26 | 11.02 | +1.38% | -0.01 | 9 | 9,918 | 卖盘 |
10:20:13 | 11.03 | +1.47% | -- | 41 | 45,223 | 买盘 |
10:20:08 | 11.03 | +1.47% | -- | 8 | 8,824 | 买盘 |
10:20:05 | 11.03 | +1.47% | -- | 39 | 43,017 | 卖盘 |
10:20:02 | 11.03 | +1.47% | -- | 4 | 4,412 | 卖盘 |
10:19:50 | 11.03 | +1.47% | -0.01 | 7 | 7,721 | 卖盘 |
10:19:47 | 11.04 | +1.56% | -- | 51 | 56,304 | 卖盘 |
10:19:41 | 11.04 | +1.56% | -- | 12 | 13,248 | 买盘 |
10:19:37 | 11.04 | +1.56% | -- | 1 | 1,104 | 卖盘 |
10:19:25 | 11.04 | +1.56% | -- | 4 | 4,416 | 买盘 |
10:19:23 | 11.04 | +1.56% | -- | 1 | 1,104 | 买盘 |
10:19:20 | 11.04 | +1.56% | -- | 2 | 2,208 | 买盘 |
10:19:17 | 11.04 | +1.56% | -- | 20 | 22,080 | 买盘 |
10:19:14 | 11.04 | +1.56% | +0.01 | 1 | 1,104 | 买盘 |
10:19:05 | 11.03 | +1.47% | +0.01 | 12 | 13,236 | 买盘 |
10:19:01 | 11.02 | +1.38% | -0.02 | 1 | 1,102 | 卖盘 |
10:18:58 | 11.04 | +1.56% | +0.01 | 29 | 32,016 | 买盘 |
10:18:55 | 11.03 | +1.47% | +0.01 | 88 | 97,064 | 买盘 |
10:18:53 | 11.02 | +1.38% | +0.01 | 33 | 36,366 | 买盘 |
10:18:49 | 11.01 | +1.29% | +0.01 | 3 | 3,303 | 买盘 |
10:18:47 | 11.00 | +1.20% | -- | 0 | 0 | 卖盘 |
10:18:44 | 11.00 | +1.20% | -0.01 | 1 | 1,100 | 卖盘 |
10:18:22 | 11.01 | +1.29% | -- | 6 | 6,606 | 买盘 |
10:18:13 | 11.01 | +1.29% | -- | 4 | 4,404 | 卖盘 |
10:17:23 | 11.01 | +1.29% | -- | 2 | 2,202 | 中性盘 |
方盛制药603998交易提示信息
声明:以上是今天我们在网上搜集的603998方盛制药实时股票价格和603998K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:方盛制药603998K线图股票价格 今日股市最新消息 今日股市热门股票数据
|