郴电国际600969最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
郴电国际600969分时K线图
郴电国际600969日K线图
郴电国际600969周K线图
郴电国际600969月K线图
郴电国际600969今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:43:42 | 9.59 | -0.42% | -- | 95 | 91,105 | 买盘 |
| 13:43:36 | 9.59 | -0.42% | +0.02 | 1 | 959 | 买盘 |
| 13:43:30 | 9.57 | -0.62% | -0.01 | 7 | 6,699 | 卖盘 |
| 13:43:27 | 9.58 | -0.52% | -- | 27 | 25,866 | 卖盘 |
| 13:43:15 | 9.58 | -0.52% | -- | 12 | 11,496 | 卖盘 |
| 13:43:12 | 9.58 | -0.52% | -- | 9 | 8,622 | 卖盘 |
| 13:42:54 | 9.58 | -0.52% | -- | 1 | 958 | 卖盘 |
| 13:42:51 | 9.58 | -0.52% | -- | 165 | 158,070 | 卖盘 |
| 13:42:27 | 9.58 | -0.52% | -- | 34 | 32,572 | 卖盘 |
| 13:42:24 | 9.58 | -0.52% | -0.01 | 95 | 91,010 | 卖盘 |
| 13:42:21 | 9.59 | -0.42% | +0.01 | 6 | 5,754 | 买盘 |
| 13:42:09 | 9.58 | -0.52% | -0.02 | 30 | 28,740 | 卖盘 |
| 13:42:06 | 9.60 | -0.31% | +0.02 | 14 | 13,440 | 买盘 |
| 13:41:51 | 9.58 | -0.52% | -0.01 | 1 | 958 | 卖盘 |
| 13:41:48 | 9.59 | -0.42% | -- | 47 | 45,073 | 卖盘 |
| 13:41:33 | 9.59 | -0.42% | -- | 28 | 27,619 | 买盘 |
| 13:41:30 | 9.59 | -0.42% | -- | 57 | 54,855 | 卖盘 |
| 13:41:24 | 9.59 | -0.42% | -- | 4 | 3,836 | 卖盘 |
| 13:41:21 | 9.59 | -0.42% | -- | 13 | 12,467 | 卖盘 |
| 13:41:18 | 9.59 | -0.42% | -- | 38 | 37,209 | 买盘 |
| 13:41:15 | 9.59 | -0.42% | -- | 47 | 45,073 | 买盘 |
| 13:41:12 | 9.59 | -0.42% | -- | 200 | 191,800 | 买盘 |
| 13:41:06 | 9.59 | -0.42% | +0.01 | 1 | 959 | 买盘 |
| 13:41:03 | 9.58 | -0.52% | -- | 12 | 11,496 | 卖盘 |
| 13:40:54 | 9.58 | -0.52% | -- | 105 | 100,590 | 卖盘 |
| 13:40:45 | 9.58 | -0.52% | -- | 1 | 958 | 卖盘 |
| 13:40:33 | 9.58 | -0.52% | -- | 12 | 11,496 | 卖盘 |
| 13:40:24 | 9.58 | -0.52% | -- | 1 | 958 | 卖盘 |
| 13:40:21 | 9.58 | -0.52% | -- | 1 | 958 | 卖盘 |
| 13:40:15 | 9.58 | -0.52% | -- | 3 | 2,874 | 卖盘 |
| 13:40:09 | 9.58 | -0.52% | -- | 2 | 1,916 | 卖盘 |
| 13:40:06 | 9.58 | -0.52% | -- | 2 | 1,916 | 卖盘 |
| 13:40:01 | 9.58 | -0.52% | -- | 1 | 958 | 卖盘 |
| 13:39:57 | 9.58 | -0.52% | -- | 1 | 958 | 卖盘 |
| 13:39:51 | 9.58 | -0.52% | -0.01 | 2 | 1,916 | 卖盘 |
| 13:39:45 | 9.59 | -0.42% | +0.01 | 12 | 11,508 | 买盘 |
| 13:39:18 | 9.58 | -0.52% | +0.01 | 13 | 12,454 | 买盘 |
| 13:39:09 | 9.57 | -0.62% | -0.01 | 11 | 10,527 | 卖盘 |
| 13:39:06 | 9.58 | -0.52% | -- | 26 | 24,908 | 卖盘 |
| 13:39:00 | 9.58 | -0.52% | -0.01 | 2 | 1,916 | 卖盘 |
| 13:38:54 | 9.59 | -0.42% | -- | 12 | 11,508 | 买盘 |
| 13:38:45 | 9.59 | -0.42% | +0.01 | 25 | 23,975 | 买盘 |
| 13:38:27 | 9.58 | -0.52% | -- | 16 | 15,328 | 买盘 |
| 13:38:24 | 9.58 | -0.52% | -- | 5 | 4,790 | 买盘 |
| 13:38:12 | 9.58 | -0.52% | +0.01 | 4 | 3,832 | 买盘 |
| 13:38:09 | 9.57 | -0.62% | -0.01 | 5 | 4,785 | 卖盘 |
| 13:37:54 | 9.58 | -0.52% | -- | 4 | 3,832 | 买盘 |
| 13:37:51 | 9.58 | -0.52% | -- | 34 | 32,572 | 买盘 |
| 13:37:48 | 9.58 | -0.52% | -- | 26 | 24,908 | 卖盘 |
| 13:37:42 | 9.58 | -0.52% | -- | 10 | 9,580 | 卖盘 |
| 13:37:33 | 9.58 | -0.52% | -- | 2 | 1,916 | 卖盘 |
| 13:37:30 | 9.58 | -0.52% | -- | 3 | 2,874 | 卖盘 |
| 13:37:21 | 9.58 | -0.52% | -- | 14 | 13,412 | 买盘 |
| 13:37:06 | 9.58 | -0.52% | -- | 2 | 1,916 | 买盘 |
| 13:36:57 | 9.58 | -0.52% | -- | 4 | 3,832 | 买盘 |
| 13:36:54 | 9.58 | -0.52% | -- | 4 | 3,832 | 买盘 |
| 13:36:42 | 9.58 | -0.52% | -- | 26 | 24,908 | 买盘 |
| 13:36:39 | 9.58 | -0.52% | +0.01 | 9 | 8,622 | 买盘 |
| 13:36:33 | 9.57 | -0.62% | -- | 3 | 2,871 | 卖盘 |
| 13:36:27 | 9.57 | -0.62% | -0.01 | 10 | 9,570 | 卖盘 |
| 13:36:15 | 9.58 | -0.52% | -0.01 | 2 | 1,916 | 中性盘 |
郴电国际600969交易提示信息
|
声明：以上是今天我们在网上搜集的600969郴电国际实时股票价格和600969K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：郴电国际600969K线图股票价格 今日股市最新消息 今日股市热门股票数据
|