京能电力600578最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
京能电力600578分时K线图
京能电力600578日K线图
京能电力600578周K线图
京能电力600578月K线图
京能电力600578今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:37:11 | 3.50 | -0.28% | -0.01 | 2 | 700 | 卖盘 |
| 13:37:08 | 3.51 | 0.00% | +0.01 | 81 | 28,431 | 买盘 |
| 13:37:05 | 3.50 | -0.28% | -- | 6 | 2,100 | 卖盘 |
| 13:37:02 | 3.50 | -0.28% | -- | 21 | 7,350 | 卖盘 |
| 13:36:58 | 3.50 | -0.28% | -- | 15 | 5,250 | 卖盘 |
| 13:36:56 | 3.50 | -0.28% | -- | 235 | 82,250 | 买盘 |
| 13:36:53 | 3.50 | -0.28% | -- | 187 | 65,450 | 卖盘 |
| 13:36:50 | 3.50 | -0.28% | -- | 74 | 25,900 | 卖盘 |
| 13:36:47 | 3.50 | -0.28% | -- | 18 | 6,300 | 卖盘 |
| 13:36:44 | 3.50 | -0.28% | -0.01 | 16 | 5,600 | 卖盘 |
| 13:36:41 | 3.51 | 0.00% | +0.01 | 36 | 12,636 | 买盘 |
| 13:36:38 | 3.50 | -0.28% | -0.01 | 1 | 350 | 卖盘 |
| 13:36:35 | 3.51 | 0.00% | +0.01 | 13 | 4,563 | 买盘 |
| 13:36:26 | 3.50 | -0.28% | -- | 1 | 350 | 卖盘 |
| 13:36:23 | 3.50 | -0.28% | -- | 80 | 28,000 | 卖盘 |
| 13:36:20 | 3.50 | -0.28% | -- | 26 | 9,100 | 卖盘 |
| 13:36:17 | 3.50 | -0.28% | -- | 15 | 5,250 | 卖盘 |
| 13:36:11 | 3.50 | -0.28% | -- | 13 | 4,550 | 卖盘 |
| 13:36:07 | 3.50 | -0.28% | -- | 19 | 6,650 | 卖盘 |
| 13:36:05 | 3.50 | -0.28% | -- | 7 | 2,450 | 卖盘 |
| 13:35:59 | 3.50 | -0.28% | -- | 12 | 4,200 | 卖盘 |
| 13:35:50 | 3.50 | -0.28% | -- | 1 | 350 | 卖盘 |
| 13:35:35 | 3.50 | -0.28% | -- | 14 | 4,900 | 卖盘 |
| 13:35:32 | 3.50 | -0.28% | -- | 197 | 68,950 | 买盘 |
| 13:35:28 | 3.50 | -0.28% | -- | 10 | 3,500 | 卖盘 |
| 13:35:26 | 3.50 | -0.28% | -- | 51 | 17,850 | 卖盘 |
| 13:35:23 | 3.50 | -0.28% | -- | 0 | 0 | 中性盘 |
| 13:35:20 | 3.50 | -0.28% | -0.01 | 61 | 21,350 | 卖盘 |
| 13:35:17 | 3.51 | 0.00% | +0.01 | 18 | 6,318 | 买盘 |
| 13:35:11 | 3.50 | -0.28% | -- | 2 | 700 | 卖盘 |
| 13:35:08 | 3.50 | -0.28% | -- | 19 | 6,650 | 卖盘 |
| 13:35:05 | 3.50 | -0.28% | -- | 28 | 9,800 | 卖盘 |
| 13:35:02 | 3.50 | -0.28% | -- | 95 | 33,250 | 卖盘 |
| 13:34:59 | 3.50 | -0.28% | -- | 24 | 8,400 | 卖盘 |
| 13:34:56 | 3.50 | -0.28% | -- | 1 | 350 | 卖盘 |
| 13:34:53 | 3.50 | -0.28% | -- | 19 | 6,650 | 卖盘 |
| 13:34:49 | 3.50 | -0.28% | -- | 32 | 11,200 | 卖盘 |
| 13:34:46 | 3.50 | -0.28% | -- | 26 | 9,100 | 卖盘 |
| 13:34:41 | 3.50 | -0.28% | -- | 19 | 6,650 | 卖盘 |
| 13:34:38 | 3.50 | -0.28% | -- | 74 | 25,900 | 卖盘 |
| 13:34:35 | 3.50 | -0.28% | -- | 83 | 29,050 | 卖盘 |
| 13:34:32 | 3.50 | -0.28% | -- | 36 | 12,600 | 卖盘 |
| 13:34:28 | 3.50 | -0.28% | -- | 17 | 5,950 | 卖盘 |
| 13:34:23 | 3.50 | -0.28% | -- | 15 | 5,250 | 卖盘 |
| 13:34:20 | 3.50 | -0.28% | -- | 22 | 7,700 | 卖盘 |
| 13:34:14 | 3.50 | -0.28% | -- | 5 | 1,750 | 卖盘 |
| 13:34:11 | 3.50 | -0.28% | -- | 2 | 700 | 卖盘 |
| 13:34:05 | 3.50 | -0.28% | -- | 3 | 1,050 | 卖盘 |
| 13:34:02 | 3.50 | -0.28% | -- | 5 | 1,750 | 卖盘 |
| 13:33:59 | 3.50 | -0.28% | -- | 1 | 350 | 卖盘 |
| 13:33:53 | 3.50 | -0.28% | -- | 1 | 350 | 卖盘 |
| 13:33:47 | 3.50 | -0.28% | -- | 16 | 5,600 | 卖盘 |
| 13:33:44 | 3.50 | -0.28% | -- | 2 | 700 | 卖盘 |
| 13:33:41 | 3.50 | -0.28% | -- | 4 | 1,400 | 卖盘 |
| 13:33:38 | 3.50 | -0.28% | -- | 1 | 350 | 卖盘 |
| 13:33:32 | 3.50 | -0.28% | -- | 1 | 350 | 卖盘 |
| 13:33:28 | 3.50 | -0.28% | -- | 1 | 350 | 卖盘 |
| 13:33:26 | 3.50 | -0.28% | -- | 17 | 5,950 | 卖盘 |
| 13:33:23 | 3.50 | -0.28% | -- | 24 | 8,400 | 卖盘 |
| 13:33:20 | 3.50 | -0.28% | -- | 45 | 15,750 | 卖盘 |
| 13:33:17 | 3.50 | -0.28% | -- | 48 | 16,800 | 卖盘 |
| 13:33:11 | 3.50 | -0.28% | -- | 2 | 700 | 卖盘 |
| 13:33:08 | 3.50 | -0.28% | -- | 2 | 700 | 卖盘 |
| 13:33:05 | 3.50 | -0.28% | -- | 6 | 2,100 | 卖盘 |
| 13:33:02 | 3.50 | -0.28% | -0.01 | 1 | 350 | 卖盘 |
| 13:32:56 | 3.51 | 0.00% | +0.01 | 1 | 351 | 买盘 |
| 13:32:47 | 3.50 | -0.28% | -- | 27 | 9,450 | 卖盘 |
| 13:32:44 | 3.50 | -0.28% | -- | 3 | 1,050 | 卖盘 |
| 13:32:41 | 3.50 | -0.28% | -- | 1 | 350 | 卖盘 |
| 13:32:38 | 3.50 | -0.28% | -- | 8 | 2,800 | 卖盘 |
| 13:32:32 | 3.50 | -0.28% | -- | 7 | 2,450 | 卖盘 |
| 13:32:29 | 3.50 | -0.28% | -- | 2 | 700 | 卖盘 |
| 13:32:17 | 3.50 | -0.28% | -0.01 | 18 | 6,300 | 卖盘 |
| 13:32:11 | 3.51 | 0.00% | -0.01 | 3 | 1,053 | 中性盘 |
京能电力600578交易提示信息
|
声明：以上是今天我们在网上搜集的600578京能电力实时股票价格和600578K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：京能电力600578K线图股票价格 今日股市最新消息 今日股市热门股票数据
|