600578K线图行情走势,京能电力今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:33

京能电力600578最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
2.81-0.080 (-2.77%)2.892.942.752.892885240082361278

京能电力600578分时K线图

京能电力600578日K线图

京能电力600578周K线图

京能电力600578月K线图

京能电力600578今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:33:433.02+0.33%+0.01206,040买盘
10:33:403.010.00%--51,505卖盘
10:33:343.010.00%--41,204卖盘
10:33:133.010.00%-0.013510,535卖盘
10:33:103.02+0.33%+0.01133,926买盘
10:33:073.010.00%--72,107卖盘
10:33:043.010.00%-0.0151,505卖盘
10:32:523.02+0.33%--329,664买盘
10:32:493.02+0.33%+0.011302买盘
10:32:463.010.00%--14543,645卖盘
10:32:433.010.00%-0.01257,525卖盘
10:32:403.02+0.33%+0.01185,436买盘
10:32:343.010.00%-0.01144,214卖盘
10:32:283.02+0.33%--6920,838买盘
10:32:253.02+0.33%+0.011302买盘
10:32:223.010.00%-0.01930279,930卖盘
10:32:133.02+0.33%--3906买盘
10:32:103.02+0.33%--3911,778买盘
10:32:073.02+0.33%--808244,016买盘
10:32:043.02+0.33%--28485,768买盘
10:32:013.02+0.33%--7021,140买盘
10:31:583.02+0.33%--164,832买盘
10:31:523.02+0.33%--4513,590买盘
10:31:463.02+0.33%--3610,872买盘
10:31:433.02+0.33%--10230,804买盘
10:31:403.02+0.33%--33199,962买盘
10:31:373.02+0.33%--452136,504买盘
10:31:343.02+0.33%--540163,080买盘
10:31:313.02+0.33%--6619,932买盘
10:31:283.02+0.33%--6319,026买盘
10:31:253.02+0.33%--31494,828买盘
10:31:223.02+0.33%--1302买盘
10:31:193.02+0.33%--175,134买盘
10:31:163.02+0.33%--12838,656买盘
10:31:133.02+0.33%+0.0111233,824买盘
10:31:043.010.00%-0.01154,515卖盘
10:31:013.02+0.33%--41,208买盘
10:30:523.02+0.33%+0.01113,322买盘
10:30:493.010.00%--2602卖盘
10:30:463.010.00%-0.01319,331卖盘
10:30:433.02+0.33%--513154,926买盘
10:30:343.02+0.33%--51,510买盘
10:30:283.02+0.33%--4714,194买盘
10:30:253.02+0.33%+0.0161,812买盘
10:30:223.010.00%--3903卖盘
10:30:193.010.00%-0.011301卖盘
10:30:133.02+0.33%--51,510买盘
10:30:073.02+0.33%--6118,422买盘
10:30:043.02+0.33%--3711,174买盘
10:30:013.02+0.33%--41,208买盘
10:29:583.02+0.33%--8224,764买盘
10:29:553.02+0.33%--1302买盘
10:29:523.02+0.33%+0.014513,590买盘
10:29:493.010.00%-0.011301卖盘
10:29:463.02+0.33%--2604买盘
10:29:433.02+0.33%+0.01288,456买盘
10:29:343.010.00%--41,204卖盘
10:29:313.010.00%-0.013903卖盘
10:29:253.02+0.33%+0.017422,348买盘
10:29:223.010.00%-0.012602卖盘
10:29:133.02+0.33%--1302买盘
10:29:073.02+0.33%--1302买盘
10:29:043.02+0.33%--92,718买盘
10:29:013.02+0.33%--164,832买盘
10:28:553.02+0.33%+0.014613,892买盘
10:28:523.010.00%--3903卖盘
10:28:463.010.00%-0.011301卖盘
10:28:433.02+0.33%--8224,764买盘
10:28:373.02+0.33%+0.01278,154买盘
10:28:343.010.00%-0.0141,204卖盘
10:28:283.02+0.33%--103,020买盘
10:28:253.02+0.33%--185,436买盘
10:28:253.02+0.33%--185,436中性盘

京能电力600578交易提示信息

声明:以上是今天我们在网上搜集的600578京能电力实时股票价格和600578K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:京能电力600578K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600578.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。