焦作万方000612最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
焦作万方000612分时K线图
焦作万方000612日K线图
焦作万方000612周K线图
焦作万方000612月K线图
焦作万方000612今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:05:27 | 6.72 | +0.60% | -- | 50 | 33,600 | 卖盘 |
| 13:05:06 | 6.72 | +0.60% | -0.01 | 6 | 4,032 | 卖盘 |
| 13:04:57 | 6.73 | +0.75% | -- | 34 | 22,882 | 买盘 |
| 13:04:54 | 6.73 | +0.75% | -0.01 | 996 | 670,308 | 卖盘 |
| 13:04:51 | 6.74 | +0.90% | +0.01 | 5 | 3,370 | 买盘 |
| 13:04:42 | 6.73 | +0.75% | -- | 5 | 3,365 | 卖盘 |
| 13:04:33 | 6.73 | +0.75% | -0.01 | 6 | 4,038 | 卖盘 |
| 13:04:30 | 6.74 | +0.90% | -- | 8 | 5,392 | 买盘 |
| 13:04:27 | 6.74 | +0.90% | +0.01 | 3 | 2,022 | 买盘 |
| 13:04:06 | 6.73 | +0.75% | -- | 188 | 126,524 | 卖盘 |
| 13:03:54 | 6.73 | +0.75% | -- | 1 | 673 | 卖盘 |
| 13:03:39 | 6.73 | +0.75% | -0.01 | 6 | 4,038 | 卖盘 |
| 13:03:33 | 6.74 | +0.90% | +0.01 | 147 | 99,078 | 买盘 |
| 13:03:21 | 6.73 | +0.75% | -- | 91 | 61,243 | 卖盘 |
| 13:03:18 | 6.73 | +0.75% | -0.01 | 12 | 8,076 | 卖盘 |
| 13:03:15 | 6.74 | +0.90% | -- | 2 | 1,348 | 买盘 |
| 13:02:33 | 6.74 | +0.90% | +0.01 | 1 | 674 | 买盘 |
| 13:02:30 | 6.73 | +0.75% | -0.01 | 100 | 67,300 | 卖盘 |
| 13:02:15 | 6.74 | +0.90% | +0.01 | 3 | 2,022 | 买盘 |
| 13:02:12 | 6.73 | +0.75% | -- | 300 | 201,900 | 卖盘 |
| 13:01:57 | 6.73 | +0.75% | -0.01 | 35 | 23,555 | 卖盘 |
| 13:01:45 | 6.74 | +0.90% | -- | 470 | 316,780 | 卖盘 |
| 13:01:39 | 6.74 | +0.90% | -- | 8 | 5,392 | 卖盘 |
| 13:01:36 | 6.74 | +0.90% | -- | 12 | 8,088 | 卖盘 |
| 13:01:33 | 6.74 | +0.90% | -- | 110 | 74,140 | 卖盘 |
| 13:01:30 | 6.74 | +0.90% | -- | 130 | 87,620 | 卖盘 |
| 13:01:18 | 6.74 | +0.90% | -- | 18 | 12,132 | 卖盘 |
| 13:01:15 | 6.74 | +0.90% | -- | 6 | 4,044 | 卖盘 |
| 13:01:06 | 6.74 | +0.90% | -- | 1 | 674 | 卖盘 |
| 13:00:57 | 6.74 | +0.90% | -- | 7 | 4,718 | 卖盘 |
| 13:00:21 | 6.74 | +0.90% | -- | 12 | 8,088 | 卖盘 |
| 13:00:09 | 6.74 | +0.90% | -- | 42 | 28,308 | 卖盘 |
| 13:00:06 | 6.74 | +0.90% | -- | 12 | 8,088 | 卖盘 |
| 13:00:03 | 6.74 | +0.90% | -0.01 | 164 | 110,536 | 卖盘 |
| 13:00:00 | 6.75 | +1.05% | -- | 1 | 675 | 买盘 |
| 11:30:00 | 6.75 | +1.05% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 6.75 | +1.05% | -- | 4 | 2,700 | 买盘 |
| 11:29:51 | 6.75 | +1.05% | +0.01 | 90 | 60,750 | 买盘 |
| 11:29:48 | 6.74 | +0.90% | -- | 9 | 6,066 | 卖盘 |
| 11:29:39 | 6.74 | +0.90% | -0.01 | 3 | 2,022 | 卖盘 |
| 11:29:36 | 6.75 | +1.05% | -- | 25 | 16,875 | 买盘 |
| 11:29:30 | 6.75 | +1.05% | +0.01 | 19 | 12,825 | 买盘 |
| 11:29:27 | 6.74 | +0.90% | -- | 1 | 674 | 卖盘 |
| 11:29:21 | 6.74 | +0.90% | -0.01 | 1 | 674 | 卖盘 |
| 11:29:18 | 6.75 | +1.05% | -- | 7 | 4,725 | 买盘 |
| 11:29:09 | 6.75 | +1.05% | -- | 2 | 1,350 | 买盘 |
| 11:29:06 | 6.75 | +1.05% | -- | 7 | 4,725 | 买盘 |
| 11:28:57 | 6.75 | +1.05% | -- | 1 | 675 | 买盘 |
| 11:28:45 | 6.75 | +1.05% | -- | 1 | 675 | 买盘 |
| 11:28:33 | 6.75 | +1.05% | +0.01 | 5 | 3,375 | 买盘 |
| 11:28:27 | 6.74 | +0.90% | -0.01 | 10 | 6,740 | 卖盘 |
| 11:28:21 | 6.75 | +1.05% | -- | 8 | 5,400 | 买盘 |
| 11:28:18 | 6.75 | +1.05% | +0.01 | 1 | 675 | 买盘 |
| 11:27:51 | 6.74 | +0.90% | -- | 11 | 7,414 | 卖盘 |
| 11:27:42 | 6.74 | +0.90% | -- | 21 | 14,154 | 中性盘 |
焦作万方000612交易提示信息
|
声明：以上是今天我们在网上搜集的000612焦作万方实时股票价格和000612K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：焦作万方000612K线图股票价格 今日股市最新消息 今日股市热门股票数据
|