新力金融600318最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新力金融600318分时K线图
新力金融600318日K线图
新力金融600318周K线图
新力金融600318月K线图
新力金融600318今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:50:02 | 9.00 | +2.97% | -- | 276 | 248,400 | 买盘 |
| 14:49:59 | 9.00 | +2.97% | +0.01 | 6 | 5,400 | 买盘 |
| 14:49:56 | 8.99 | +2.86% | -0.01 | 7 | 6,293 | 卖盘 |
| 14:49:53 | 9.00 | +2.97% | -- | 11 | 9,900 | 买盘 |
| 14:49:47 | 9.00 | +2.97% | +0.01 | 26 | 23,400 | 买盘 |
| 14:49:44 | 8.99 | +2.86% | -0.01 | 20 | 17,980 | 卖盘 |
| 14:49:41 | 9.00 | +2.97% | -- | 37 | 33,300 | 买盘 |
| 14:49:38 | 9.00 | +2.97% | -- | 84 | 75,600 | 买盘 |
| 14:49:35 | 9.00 | +2.97% | -- | 114 | 102,600 | 买盘 |
| 14:49:32 | 9.00 | +2.97% | -- | 216 | 194,400 | 买盘 |
| 14:49:29 | 9.00 | +2.97% | -- | 49 | 44,100 | 买盘 |
| 14:49:26 | 9.00 | +2.97% | -- | 8 | 7,200 | 买盘 |
| 14:49:23 | 9.00 | +2.97% | -- | 13 | 11,700 | 买盘 |
| 14:49:20 | 9.00 | +2.97% | -- | 116 | 104,400 | 买盘 |
| 14:49:17 | 9.00 | +2.97% | -- | 120 | 108,000 | 买盘 |
| 14:49:14 | 9.00 | +2.97% | -- | 40 | 36,000 | 买盘 |
| 14:49:11 | 9.00 | +2.97% | +0.01 | 768 | 691,200 | 买盘 |
| 14:49:08 | 8.99 | +2.86% | -0.01 | 8 | 7,192 | 卖盘 |
| 14:49:05 | 9.00 | +2.97% | -- | 266 | 239,400 | 买盘 |
| 14:49:02 | 9.00 | +2.97% | -- | 366 | 329,400 | 买盘 |
| 14:48:59 | 9.00 | +2.97% | -- | 13 | 11,700 | 买盘 |
| 14:48:56 | 9.00 | +2.97% | -- | 55 | 49,500 | 买盘 |
| 14:48:53 | 9.00 | +2.97% | -- | 15 | 13,500 | 买盘 |
| 14:48:50 | 9.00 | +2.97% | -0.01 | 662 | 595,800 | 卖盘 |
| 14:48:47 | 9.01 | +3.09% | -- | 17 | 15,317 | 买盘 |
| 14:48:44 | 9.01 | +3.09% | +0.01 | 7 | 6,307 | 买盘 |
| 14:48:41 | 9.00 | +2.97% | -- | 13 | 11,700 | 卖盘 |
| 14:48:38 | 9.00 | +2.97% | -0.01 | 48 | 43,200 | 卖盘 |
| 14:48:35 | 9.01 | +3.09% | +0.01 | 5 | 4,505 | 买盘 |
| 14:48:32 | 9.00 | +2.97% | -- | 14 | 12,600 | 卖盘 |
| 14:48:29 | 9.00 | +2.97% | -- | 4 | 3,600 | 卖盘 |
| 14:48:26 | 9.00 | +2.97% | -- | 15 | 13,500 | 卖盘 |
| 14:48:23 | 9.00 | +2.97% | -0.01 | 34 | 30,600 | 卖盘 |
| 14:48:20 | 9.01 | +3.09% | -- | 9 | 8,109 | 买盘 |
| 14:48:17 | 9.01 | +3.09% | -- | 6 | 5,406 | 买盘 |
| 14:48:14 | 9.01 | +3.09% | -- | 95 | 85,595 | 买盘 |
| 14:48:11 | 9.01 | +3.09% | +0.01 | 4 | 3,604 | 买盘 |
| 14:48:08 | 9.00 | +2.97% | -- | 7 | 6,300 | 卖盘 |
| 14:48:05 | 9.00 | +2.97% | -- | 100 | 90,000 | 卖盘 |
| 14:48:02 | 9.00 | +2.97% | -- | 411 | 369,900 | 卖盘 |
| 14:47:59 | 9.00 | +2.97% | -- | 208 | 187,200 | 卖盘 |
| 14:47:56 | 9.00 | +2.97% | -- | 12 | 10,800 | 卖盘 |
| 14:47:53 | 9.00 | +2.97% | -- | 30 | 27,000 | 卖盘 |
| 14:47:44 | 9.00 | +2.97% | -- | 5 | 4,500 | 卖盘 |
| 14:47:35 | 9.00 | +2.97% | -- | 36 | 32,400 | 卖盘 |
| 14:47:32 | 9.00 | +2.97% | -- | 15 | 13,500 | 卖盘 |
| 14:47:26 | 9.00 | +2.97% | -- | 83 | 74,700 | 卖盘 |
| 14:47:20 | 9.00 | +2.97% | -- | 47 | 42,300 | 卖盘 |
| 14:47:17 | 9.00 | +2.97% | -0.01 | 56 | 50,400 | 卖盘 |
| 14:47:14 | 9.01 | +3.09% | +0.01 | 15 | 13,515 | 买盘 |
| 14:47:11 | 9.00 | +2.97% | -0.01 | 24 | 21,600 | 卖盘 |
| 14:47:08 | 9.01 | +3.09% | -- | 196 | 176,596 | 买盘 |
| 14:47:05 | 9.01 | +3.09% | -- | 40 | 36,040 | 买盘 |
| 14:47:02 | 9.01 | +3.09% | +0.01 | 696 | 627,096 | 买盘 |
| 14:46:59 | 9.00 | +2.97% | -- | 35 | 31,500 | 买盘 |
| 14:46:56 | 9.00 | +2.97% | -- | 77 | 69,300 | 卖盘 |
| 14:46:53 | 9.00 | +2.97% | -- | 559 | 503,100 | 买盘 |
| 14:46:50 | 9.00 | +2.97% | -- | 5 | 4,500 | 买盘 |
| 14:46:47 | 9.00 | +2.97% | -- | 21 | 18,900 | 买盘 |
| 14:46:44 | 9.00 | +2.97% | -- | 38 | 34,200 | 卖盘 |
| 14:46:41 | 9.00 | +2.97% | -- | 10 | 9,000 | 卖盘 |
| 14:46:38 | 9.00 | +2.97% | -- | 21 | 18,900 | 买盘 |
| 14:46:35 | 9.00 | +2.97% | -- | 82 | 73,800 | 买盘 |
| 14:46:32 | 9.00 | +2.97% | -- | 11 | 9,900 | 买盘 |
| 14:46:29 | 9.00 | +2.97% | +0.01 | 7 | 6,300 | 买盘 |
| 14:46:26 | 8.99 | +2.86% | -0.01 | 13 | 11,687 | 卖盘 |
| 14:46:23 | 9.00 | +2.97% | -- | 24 | 21,600 | 买盘 |
| 14:46:20 | 9.00 | +2.97% | +0.01 | 124 | 111,600 | 买盘 |
| 14:46:17 | 8.99 | +2.86% | -0.01 | 42 | 37,758 | 卖盘 |
| 14:46:14 | 9.00 | +2.97% | -0.01 | 12 | 10,800 | 卖盘 |
| 14:46:11 | 9.01 | +3.09% | -- | 70 | 63,070 | 买盘 |
| 14:46:08 | 9.01 | +3.09% | +0.01 | 131 | 118,031 | 买盘 |
| 14:46:05 | 9.00 | +2.97% | -- | 417 | 375,300 | 买盘 |
| 14:46:02 | 9.00 | +2.97% | -- | 688 | 619,200 | 中性盘 |
新力金融600318交易提示信息
|
声明：以上是今天我们在网上搜集的600318新力金融实时股票价格和600318K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新力金融600318K线图股票价格 今日股市最新消息 今日股市热门股票数据
|