新力金融600318最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新力金融600318分时K线图
新力金融600318日K线图
新力金融600318周K线图
新力金融600318月K线图
新力金融600318今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:42:58 | 9.19 | -3.06% | -0.01 | 114 | 104,766 | 卖盘 |
| 14:42:55 | 9.20 | -2.95% | +0.01 | 90 | 82,800 | 买盘 |
| 14:42:52 | 9.19 | -3.06% | -- | 110 | 101,090 | 卖盘 |
| 14:42:49 | 9.19 | -3.06% | -0.01 | 85 | 78,115 | 卖盘 |
| 14:42:46 | 9.20 | -2.95% | +0.01 | 14 | 12,880 | 买盘 |
| 14:42:43 | 9.19 | -3.06% | -0.01 | 31 | 28,489 | 卖盘 |
| 14:42:40 | 9.20 | -2.95% | +0.01 | 16 | 14,720 | 买盘 |
| 14:42:37 | 9.19 | -3.06% | -- | 117 | 107,523 | 卖盘 |
| 14:42:34 | 9.19 | -3.06% | -- | 17 | 15,623 | 卖盘 |
| 14:42:31 | 9.19 | -3.06% | -0.01 | 97 | 89,143 | 卖盘 |
| 14:42:28 | 9.20 | -2.95% | -- | 4 | 3,680 | 买盘 |
| 14:42:25 | 9.20 | -2.95% | -- | 99 | 91,080 | 买盘 |
| 14:42:22 | 9.20 | -2.95% | -- | 28 | 25,760 | 买盘 |
| 14:42:19 | 9.20 | -2.95% | -- | 98 | 90,160 | 卖盘 |
| 14:42:16 | 9.20 | -2.95% | -- | 229 | 210,680 | 卖盘 |
| 14:42:13 | 9.20 | -2.95% | -0.01 | 72 | 66,240 | 卖盘 |
| 14:42:10 | 9.21 | -2.85% | -- | 2 | 1,842 | 买盘 |
| 14:42:07 | 9.21 | -2.85% | -- | 92 | 84,732 | 卖盘 |
| 14:42:04 | 9.21 | -2.85% | -- | 7 | 6,447 | 卖盘 |
| 14:42:01 | 9.21 | -2.85% | -- | 110 | 101,310 | 卖盘 |
| 14:41:58 | 9.21 | -2.85% | -- | 5 | 4,605 | 卖盘 |
| 14:41:55 | 9.21 | -2.85% | -0.01 | 185 | 170,385 | 卖盘 |
| 14:41:52 | 9.22 | -2.74% | -- | 118 | 108,796 | 卖盘 |
| 14:41:49 | 9.22 | -2.74% | -- | 1 | 922 | 卖盘 |
| 14:41:46 | 9.22 | -2.74% | -- | 28 | 25,816 | 卖盘 |
| 14:41:43 | 9.22 | -2.74% | -- | 56 | 51,632 | 卖盘 |
| 14:41:40 | 9.22 | -2.74% | -- | 22 | 20,284 | 卖盘 |
| 14:41:37 | 9.22 | -2.74% | -- | 10 | 9,220 | 卖盘 |
| 14:41:34 | 9.22 | -2.74% | -- | 18 | 16,596 | 卖盘 |
| 14:41:31 | 9.22 | -2.74% | -- | 22 | 20,284 | 卖盘 |
| 14:41:25 | 9.22 | -2.74% | -0.01 | 66 | 60,852 | 卖盘 |
| 14:41:22 | 9.23 | -2.64% | -- | 2 | 1,846 | 买盘 |
| 14:41:19 | 9.23 | -2.64% | -- | 130 | 119,990 | 卖盘 |
| 14:41:16 | 9.23 | -2.64% | -0.01 | 131 | 120,913 | 卖盘 |
| 14:41:13 | 9.24 | -2.53% | -- | 15 | 13,860 | 买盘 |
| 14:41:10 | 9.24 | -2.53% | -- | 54 | 49,896 | 买盘 |
| 14:41:07 | 9.24 | -2.53% | +0.01 | 49 | 45,276 | 买盘 |
| 14:41:04 | 9.23 | -2.64% | -0.01 | 76 | 70,148 | 卖盘 |
| 14:41:01 | 9.24 | -2.53% | -- | 5 | 4,620 | 买盘 |
| 14:40:58 | 9.24 | -2.53% | -- | 43 | 39,732 | 买盘 |
| 14:40:55 | 9.24 | -2.53% | -- | 86 | 79,464 | 买盘 |
| 14:40:52 | 9.24 | -2.53% | -- | 10 | 9,240 | 买盘 |
| 14:40:49 | 9.24 | -2.53% | -- | 39 | 36,036 | 买盘 |
| 14:40:46 | 9.24 | -2.53% | -- | 26 | 24,024 | 买盘 |
| 14:40:43 | 9.24 | -2.53% | +0.01 | 5 | 4,620 | 买盘 |
| 14:40:40 | 9.23 | -2.64% | -- | 13 | 11,999 | 卖盘 |
| 14:40:37 | 9.23 | -2.64% | -0.01 | 25 | 23,075 | 卖盘 |
| 14:40:34 | 9.24 | -2.53% | -- | 23 | 21,252 | 买盘 |
| 14:40:28 | 9.24 | -2.53% | +0.01 | 8 | 7,392 | 买盘 |
| 14:40:25 | 9.23 | -2.64% | -0.02 | 26 | 23,998 | 卖盘 |
| 14:40:22 | 9.25 | -2.43% | +0.01 | 5 | 4,625 | 买盘 |
| 14:40:19 | 9.24 | -2.53% | -- | 104 | 96,096 | 买盘 |
| 14:40:16 | 9.24 | -2.53% | -0.01 | 159 | 146,916 | 卖盘 |
| 14:40:13 | 9.25 | -2.43% | +0.01 | 8 | 7,400 | 买盘 |
| 14:40:10 | 9.24 | -2.53% | -- | 42 | 38,808 | 卖盘 |
| 14:40:07 | 9.24 | -2.53% | -- | 35 | 32,340 | 卖盘 |
| 14:40:04 | 9.24 | -2.53% | +0.01 | 17 | 15,708 | 买盘 |
| 14:40:01 | 9.23 | -2.64% | -0.01 | 71 | 65,533 | 卖盘 |
| 14:39:58 | 9.24 | -2.53% | -- | 9 | 8,316 | 买盘 |
| 14:39:55 | 9.24 | -2.53% | +0.01 | 105 | 97,020 | 买盘 |
| 14:39:52 | 9.23 | -2.64% | -0.01 | 51 | 47,073 | 卖盘 |
| 14:39:49 | 9.24 | -2.53% | -- | 22 | 20,328 | 卖盘 |
| 14:39:46 | 9.24 | -2.53% | -- | 5 | 4,620 | 卖盘 |
| 14:39:43 | 9.24 | -2.53% | -- | 16 | 14,784 | 卖盘 |
| 14:39:40 | 9.24 | -2.53% | -- | 90 | 83,160 | 卖盘 |
| 14:39:37 | 9.24 | -2.53% | -- | 148 | 136,752 | 买盘 |
| 14:39:34 | 9.24 | -2.53% | -- | 89 | 82,236 | 买盘 |
| 14:39:28 | 9.24 | -2.53% | -- | 3 | 2,772 | 买盘 |
| 14:39:25 | 9.24 | -2.53% | -- | 18 | 16,632 | 中性盘 |
新力金融600318交易提示信息
|
声明：以上是今天我们在网上搜集的600318新力金融实时股票价格和600318K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新力金融600318K线图股票价格 今日股市最新消息 今日股市热门股票数据
|