600318K线图行情走势,新力金融今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:50

新力金融600318最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

新力金融600318分时K线图

新力金融600318日K线图

新力金融600318周K线图

新力金融600318月K线图

新力金融600318今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:50:029.00+2.97%--276248,400买盘
14:49:599.00+2.97%+0.0165,400买盘
14:49:568.99+2.86%-0.0176,293卖盘
14:49:539.00+2.97%--119,900买盘
14:49:479.00+2.97%+0.012623,400买盘
14:49:448.99+2.86%-0.012017,980卖盘
14:49:419.00+2.97%--3733,300买盘
14:49:389.00+2.97%--8475,600买盘
14:49:359.00+2.97%--114102,600买盘
14:49:329.00+2.97%--216194,400买盘
14:49:299.00+2.97%--4944,100买盘
14:49:269.00+2.97%--87,200买盘
14:49:239.00+2.97%--1311,700买盘
14:49:209.00+2.97%--116104,400买盘
14:49:179.00+2.97%--120108,000买盘
14:49:149.00+2.97%--4036,000买盘
14:49:119.00+2.97%+0.01768691,200买盘
14:49:088.99+2.86%-0.0187,192卖盘
14:49:059.00+2.97%--266239,400买盘
14:49:029.00+2.97%--366329,400买盘
14:48:599.00+2.97%--1311,700买盘
14:48:569.00+2.97%--5549,500买盘
14:48:539.00+2.97%--1513,500买盘
14:48:509.00+2.97%-0.01662595,800卖盘
14:48:479.01+3.09%--1715,317买盘
14:48:449.01+3.09%+0.0176,307买盘
14:48:419.00+2.97%--1311,700卖盘
14:48:389.00+2.97%-0.014843,200卖盘
14:48:359.01+3.09%+0.0154,505买盘
14:48:329.00+2.97%--1412,600卖盘
14:48:299.00+2.97%--43,600卖盘
14:48:269.00+2.97%--1513,500卖盘
14:48:239.00+2.97%-0.013430,600卖盘
14:48:209.01+3.09%--98,109买盘
14:48:179.01+3.09%--65,406买盘
14:48:149.01+3.09%--9585,595买盘
14:48:119.01+3.09%+0.0143,604买盘
14:48:089.00+2.97%--76,300卖盘
14:48:059.00+2.97%--10090,000卖盘
14:48:029.00+2.97%--411369,900卖盘
14:47:599.00+2.97%--208187,200卖盘
14:47:569.00+2.97%--1210,800卖盘
14:47:539.00+2.97%--3027,000卖盘
14:47:449.00+2.97%--54,500卖盘
14:47:359.00+2.97%--3632,400卖盘
14:47:329.00+2.97%--1513,500卖盘
14:47:269.00+2.97%--8374,700卖盘
14:47:209.00+2.97%--4742,300卖盘
14:47:179.00+2.97%-0.015650,400卖盘
14:47:149.01+3.09%+0.011513,515买盘
14:47:119.00+2.97%-0.012421,600卖盘
14:47:089.01+3.09%--196176,596买盘
14:47:059.01+3.09%--4036,040买盘
14:47:029.01+3.09%+0.01696627,096买盘
14:46:599.00+2.97%--3531,500买盘
14:46:569.00+2.97%--7769,300卖盘
14:46:539.00+2.97%--559503,100买盘
14:46:509.00+2.97%--54,500买盘
14:46:479.00+2.97%--2118,900买盘
14:46:449.00+2.97%--3834,200卖盘
14:46:419.00+2.97%--109,000卖盘
14:46:389.00+2.97%--2118,900买盘
14:46:359.00+2.97%--8273,800买盘
14:46:329.00+2.97%--119,900买盘
14:46:299.00+2.97%+0.0176,300买盘
14:46:268.99+2.86%-0.011311,687卖盘
14:46:239.00+2.97%--2421,600买盘
14:46:209.00+2.97%+0.01124111,600买盘
14:46:178.99+2.86%-0.014237,758卖盘
14:46:149.00+2.97%-0.011210,800卖盘
14:46:119.01+3.09%--7063,070买盘
14:46:089.01+3.09%+0.01131118,031买盘
14:46:059.00+2.97%--417375,300买盘
14:46:029.00+2.97%--688619,200中性盘

新力金融600318交易提示信息

声明:以上是今天我们在网上搜集的600318新力金融实时股票价格和600318K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新力金融600318K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600318.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。