东材科技601208最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东材科技601208分时K线图
东材科技601208日K线图
东材科技601208周K线图
东材科技601208月K线图
东材科技601208今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:56:11 | 22.99 | +9.11% | -- | 68 | 156,332 | 中性盘 |
| 14:56:08 | 22.99 | +9.11% | -- | 136 | 312,664 | 卖盘 |
| 14:56:05 | 22.99 | +9.11% | -0.01 | 81 | 186,265 | 卖盘 |
| 14:56:02 | 23.00 | +9.16% | -- | 861 | 1,980,300 | 卖盘 |
| 14:55:59 | 23.00 | +9.16% | -0.01 | 84 | 193,200 | 卖盘 |
| 14:55:56 | 23.01 | +9.21% | -- | 94 | 216,294 | 买盘 |
| 14:55:53 | 23.01 | +9.21% | -- | 102 | 234,702 | 卖盘 |
| 14:55:50 | 23.01 | +9.21% | -- | 47 | 108,147 | 买盘 |
| 14:55:47 | 23.01 | +9.21% | +0.01 | 125 | 287,625 | 买盘 |
| 14:55:44 | 23.00 | +9.16% | -0.01 | 410 | 943,000 | 卖盘 |
| 14:55:41 | 23.01 | +9.21% | -0.01 | 48 | 110,448 | 卖盘 |
| 14:55:38 | 23.02 | +9.25% | -- | 82 | 188,764 | 买盘 |
| 14:55:35 | 23.02 | +9.25% | -- | 380 | 874,760 | 买盘 |
| 14:55:32 | 23.02 | +9.25% | -- | 411 | 946,122 | 买盘 |
| 14:55:29 | 23.02 | +9.25% | -- | 284 | 653,768 | 买盘 |
| 14:55:26 | 23.02 | +9.25% | -0.01 | 441 | 1,015,182 | 卖盘 |
| 14:55:23 | 23.03 | +9.30% | -- | 527 | 1,213,681 | 买盘 |
| 14:55:20 | 23.03 | +9.30% | -0.01 | 87 | 200,361 | 买盘 |
| 14:55:17 | 23.04 | +9.35% | +0.01 | 584 | 1,345,536 | 买盘 |
| 14:55:14 | 23.03 | +9.30% | +0.01 | 221 | 508,963 | 买盘 |
| 14:55:11 | 23.02 | +9.25% | -- | 658 | 1,514,716 | 卖盘 |
| 14:55:08 | 23.02 | +9.25% | -- | 374 | 860,948 | 卖盘 |
| 14:55:05 | 23.02 | +9.25% | +0.02 | 189 | 435,078 | 买盘 |
| 14:55:02 | 23.00 | +9.16% | -0.02 | 567 | 1,304,100 | 卖盘 |
| 14:54:59 | 23.02 | +9.25% | +0.02 | 579 | 1,332,858 | 买盘 |
| 14:54:56 | 23.00 | +9.16% | +0.01 | 3364 | 7,738,396 | 买盘 |
| 14:54:53 | 22.99 | +9.11% | -- | 813 | 1,869,087 | 买盘 |
| 14:54:50 | 22.99 | +9.11% | +0.01 | 418 | 960,982 | 买盘 |
| 14:54:47 | 22.98 | +9.07% | -0.01 | 146 | 335,508 | 卖盘 |
| 14:54:44 | 22.99 | +9.11% | -- | 230 | 528,770 | 买盘 |
| 14:54:41 | 22.99 | +9.11% | -- | 119 | 273,581 | 买盘 |
| 14:54:38 | 22.99 | +9.11% | -- | 277 | 636,823 | 买盘 |
| 14:54:35 | 22.99 | +9.11% | -- | 131 | 301,169 | 买盘 |
| 14:54:32 | 22.99 | +9.11% | -0.01 | 105 | 241,395 | 中性盘 |
| 14:54:29 | 23.00 | +9.16% | +0.04 | 294 | 676,200 | 买盘 |
| 14:54:26 | 22.96 | +8.97% | -- | 3221 | 7,396,151 | 买盘 |
| 14:54:23 | 22.96 | +8.97% | -- | 106 | 243,376 | 买盘 |
| 14:54:20 | 22.96 | +8.97% | -- | 181 | 415,576 | 卖盘 |
| 14:54:17 | 22.96 | +8.97% | -- | 160 | 367,360 | 买盘 |
| 14:54:14 | 22.96 | +8.97% | -- | 139 | 319,144 | 买盘 |
| 14:54:11 | 22.96 | +8.97% | -- | 381 | 874,776 | 卖盘 |
| 14:54:08 | 22.96 | +8.97% | -- | 248 | 569,408 | 卖盘 |
| 14:54:05 | 22.96 | +8.97% | +0.03 | 1206 | 2,768,976 | 买盘 |
| 14:54:02 | 22.93 | +8.83% | -0.01 | 166 | 380,638 | 卖盘 |
| 14:53:59 | 22.94 | +8.88% | -- | 149 | 341,806 | 卖盘 |
| 14:53:56 | 22.94 | +8.88% | -- | 21 | 48,174 | 买盘 |
| 14:53:53 | 22.94 | +8.88% | -- | 61 | 139,934 | 买盘 |
| 14:53:50 | 22.94 | +8.88% | -- | 161 | 369,334 | 卖盘 |
| 14:53:47 | 22.94 | +8.88% | -- | 143 | 328,042 | 卖盘 |
| 14:53:44 | 22.94 | +8.88% | -- | 60 | 137,640 | 卖盘 |
| 14:53:41 | 22.94 | +8.88% | -0.01 | 272 | 623,968 | 卖盘 |
| 14:53:38 | 22.95 | +8.92% | +0.01 | 130 | 298,350 | 买盘 |
| 14:53:35 | 22.94 | +8.88% | -- | 109 | 250,046 | 卖盘 |
| 14:53:32 | 22.94 | +8.88% | -- | 150 | 344,100 | 卖盘 |
| 14:53:29 | 22.94 | +8.88% | -- | 32 | 73,408 | 卖盘 |
| 14:53:26 | 22.94 | +8.88% | -- | 55 | 126,170 | 卖盘 |
| 14:53:23 | 22.94 | +8.88% | -- | 149 | 341,806 | 卖盘 |
| 14:53:20 | 22.94 | +8.88% | -0.01 | 79 | 181,226 | 卖盘 |
| 14:53:17 | 22.95 | +8.92% | -- | 62 | 142,290 | 卖盘 |
| 14:53:14 | 22.95 | +8.92% | +0.01 | 74 | 169,830 | 中性盘 |
| 14:53:11 | 22.94 | +8.88% | -0.02 | 99 | 227,106 | 卖盘 |
| 14:53:08 | 22.96 | +8.97% | -- | 193 | 443,128 | 中性盘 |
| 14:53:05 | 22.96 | +8.97% | -- | 232 | 532,672 | 中性盘 |
东材科技601208交易提示信息
|
声明：以上是今天我们在网上搜集的601208东材科技实时股票价格和601208K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东材科技601208K线图股票价格 今日股市最新消息 今日股市热门股票数据
|