腾龙股份603158最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
腾龙股份603158分时K线图
腾龙股份603158日K线图
腾龙股份603158周K线图
腾龙股份603158月K线图
腾龙股份603158今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:06:17 | 7.92 | -0.25% | -- | 51 | 40,392 | 卖盘 |
| 10:06:14 | 7.92 | -0.25% | +0.01 | 30 | 23,760 | 买盘 |
| 10:06:02 | 7.91 | -0.38% | -0.01 | 1 | 791 | 卖盘 |
| 10:05:53 | 7.92 | -0.25% | -- | 20 | 15,840 | 买盘 |
| 10:05:50 | 7.92 | -0.25% | -- | 34 | 26,928 | 卖盘 |
| 10:05:47 | 7.92 | -0.25% | -- | 11 | 8,712 | 卖盘 |
| 10:05:44 | 7.92 | -0.25% | -- | 3 | 2,376 | 卖盘 |
| 10:05:41 | 7.92 | -0.25% | -- | 1 | 792 | 卖盘 |
| 10:05:26 | 7.92 | -0.25% | -- | 6 | 4,752 | 卖盘 |
| 10:05:23 | 7.92 | -0.25% | -- | 11 | 8,712 | 卖盘 |
| 10:05:14 | 7.92 | -0.25% | -- | 39 | 30,888 | 买盘 |
| 10:04:35 | 7.92 | -0.25% | -- | 0 | 0 | 中性盘 |
| 10:04:32 | 7.92 | -0.25% | -- | 1 | 792 | 卖盘 |
| 10:04:29 | 7.92 | -0.25% | -- | 4 | 3,168 | 买盘 |
| 10:04:26 | 7.92 | -0.25% | -- | 10 | 7,920 | 买盘 |
| 10:04:11 | 7.92 | -0.25% | +0.01 | 3 | 2,376 | 买盘 |
| 10:03:47 | 7.91 | -0.38% | -0.01 | 9 | 7,119 | 卖盘 |
| 10:03:44 | 7.92 | -0.25% | -- | 5 | 3,960 | 买盘 |
| 10:03:41 | 7.92 | -0.25% | -- | 3 | 2,376 | 买盘 |
| 10:03:38 | 7.92 | -0.25% | -- | 11 | 8,712 | 中性盘 |
| 10:03:35 | 7.92 | -0.25% | -- | 45 | 35,640 | 卖盘 |
| 10:03:26 | 7.92 | -0.25% | -- | 8 | 6,336 | 卖盘 |
| 10:03:23 | 7.92 | -0.25% | -0.01 | 3 | 2,376 | 卖盘 |
| 10:02:50 | 7.93 | -0.13% | +0.01 | 1 | 793 | 买盘 |
| 10:02:47 | 7.92 | -0.25% | -0.01 | 7 | 5,544 | 卖盘 |
| 10:02:26 | 7.93 | -0.13% | +0.01 | 539 | 427,427 | 买盘 |
| 10:02:23 | 7.92 | -0.25% | -- | 49 | 38,808 | 买盘 |
| 10:02:17 | 7.92 | -0.25% | +0.01 | 4 | 3,168 | 买盘 |
| 10:02:08 | 7.91 | -0.38% | -0.01 | 9 | 7,119 | 卖盘 |
| 10:01:53 | 7.92 | -0.25% | +0.01 | 30 | 23,760 | 买盘 |
| 10:01:50 | 7.91 | -0.38% | -0.01 | 51 | 40,341 | 卖盘 |
| 10:01:47 | 7.92 | -0.25% | +0.01 | 30 | 23,760 | 买盘 |
| 10:01:35 | 7.91 | -0.38% | -0.01 | 81 | 64,071 | 卖盘 |
| 10:01:32 | 7.92 | -0.25% | -- | 5 | 3,960 | 买盘 |
| 10:01:26 | 7.92 | -0.25% | -- | 37 | 29,304 | 买盘 |
| 10:00:35 | 7.92 | -0.25% | -- | 4 | 3,168 | 买盘 |
| 10:00:26 | 7.92 | -0.25% | -- | 20 | 15,840 | 买盘 |
| 10:00:23 | 7.92 | -0.25% | -- | 4 | 3,168 | 买盘 |
| 09:59:59 | 7.92 | -0.25% | -- | 6 | 4,752 | 买盘 |
| 09:59:47 | 7.92 | -0.25% | -- | 4 | 3,168 | 买盘 |
| 09:59:41 | 7.92 | -0.25% | -- | 3 | 2,376 | 买盘 |
| 09:59:08 | 7.92 | -0.25% | -- | 28 | 22,176 | 买盘 |
| 09:58:56 | 7.92 | -0.25% | +0.01 | 30 | 23,760 | 买盘 |
| 09:58:50 | 7.91 | -0.38% | -0.01 | 7 | 5,537 | 卖盘 |
| 09:58:29 | 7.92 | -0.25% | -- | 6 | 4,752 | 买盘 |
| 09:58:20 | 7.92 | -0.25% | -- | 19 | 15,048 | 买盘 |
| 09:58:05 | 7.92 | -0.25% | +0.02 | 281 | 222,552 | 买盘 |
| 09:57:56 | 7.90 | -0.50% | -- | 8 | 6,320 | 中性盘 |
腾龙股份603158交易提示信息
|
声明：以上是今天我们在网上搜集的603158腾龙股份实时股票价格和603158K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：腾龙股份603158K线图股票价格 今日股市最新消息 今日股市热门股票数据
|