腾龙股份603158最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
腾龙股份603158分时K线图
腾龙股份603158日K线图
腾龙股份603158周K线图
腾龙股份603158月K线图
腾龙股份603158今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:09:47 | 7.93 | -0.13% | +0.01 | 5 | 3,965 | 买盘 |
| 14:09:32 | 7.92 | -0.25% | -0.01 | 2 | 1,584 | 卖盘 |
| 14:09:23 | 7.93 | -0.13% | -- | 1 | 793 | 买盘 |
| 14:09:20 | 7.93 | -0.13% | +0.01 | 5 | 3,965 | 买盘 |
| 14:09:02 | 7.92 | -0.25% | -- | 1 | 792 | 卖盘 |
| 14:08:53 | 7.92 | -0.25% | -- | 20 | 15,840 | 卖盘 |
| 14:08:35 | 7.92 | -0.25% | -- | 1 | 792 | 卖盘 |
| 14:08:32 | 7.92 | -0.25% | -0.01 | 82 | 64,944 | 卖盘 |
| 14:08:29 | 7.93 | -0.13% | +0.01 | 27 | 21,411 | 买盘 |
| 14:08:26 | 7.92 | -0.25% | -- | 129 | 102,168 | 卖盘 |
| 14:08:20 | 7.92 | -0.25% | -0.01 | 3 | 2,376 | 卖盘 |
| 14:07:56 | 7.93 | -0.13% | +0.01 | 10 | 7,930 | 买盘 |
| 14:07:52 | 7.92 | -0.25% | -- | 30 | 23,760 | 卖盘 |
| 14:07:41 | 7.92 | -0.25% | -0.01 | 10 | 7,920 | 卖盘 |
| 14:07:38 | 7.93 | -0.13% | -- | 1 | 793 | 买盘 |
| 14:07:35 | 7.93 | -0.13% | -- | 1 | 793 | 买盘 |
| 14:07:32 | 7.93 | -0.13% | -- | 26 | 20,618 | 买盘 |
| 14:07:29 | 7.93 | -0.13% | +0.01 | 12 | 9,516 | 买盘 |
| 14:06:50 | 7.92 | -0.25% | -- | 306 | 242,352 | 卖盘 |
| 14:06:38 | 7.92 | -0.25% | -- | 23 | 18,216 | 卖盘 |
| 14:06:35 | 7.92 | -0.25% | -0.01 | 34 | 26,928 | 卖盘 |
| 14:06:29 | 7.93 | -0.13% | +0.01 | 10 | 7,930 | 买盘 |
| 14:06:05 | 7.92 | -0.25% | -- | 73 | 57,816 | 卖盘 |
| 14:05:17 | 7.92 | -0.25% | -- | 4 | 3,168 | 卖盘 |
| 14:05:08 | 7.92 | -0.25% | -- | 16 | 12,672 | 卖盘 |
| 14:04:41 | 7.92 | -0.25% | -- | 4 | 3,168 | 卖盘 |
| 14:04:38 | 7.92 | -0.25% | -0.01 | 15 | 11,880 | 卖盘 |
| 14:04:32 | 7.93 | -0.13% | -- | 2 | 1,586 | 买盘 |
| 14:03:56 | 7.93 | -0.13% | +0.01 | 2 | 1,586 | 买盘 |
| 14:03:53 | 7.92 | -0.25% | -- | 3 | 2,376 | 卖盘 |
| 14:03:50 | 7.92 | -0.25% | -0.01 | 30 | 23,760 | 卖盘 |
| 14:03:32 | 7.93 | -0.13% | +0.01 | 8 | 6,344 | 买盘 |
| 14:03:26 | 7.92 | -0.25% | -- | 6 | 4,752 | 卖盘 |
| 14:02:53 | 7.92 | -0.25% | -- | 5 | 3,960 | 卖盘 |
| 14:02:50 | 7.92 | -0.25% | -- | 4 | 3,168 | 卖盘 |
| 14:02:46 | 7.92 | -0.25% | -- | 13 | 10,296 | 卖盘 |
| 14:02:26 | 7.92 | -0.25% | -0.01 | 458 | 362,736 | 卖盘 |
| 14:02:11 | 7.93 | -0.13% | -- | 21 | 16,653 | 买盘 |
| 14:01:56 | 7.93 | -0.13% | -- | 3 | 2,379 | 买盘 |
| 14:01:29 | 7.93 | -0.13% | -- | 1 | 793 | 买盘 |
| 14:01:17 | 7.93 | -0.13% | -- | 7 | 5,551 | 买盘 |
| 14:01:14 | 7.93 | -0.13% | -- | 50 | 39,650 | 买盘 |
| 14:00:41 | 7.93 | -0.13% | -- | 1 | 793 | 卖盘 |
| 14:00:32 | 7.93 | -0.13% | -- | 0 | 0 | 中性盘 |
| 14:00:29 | 7.93 | -0.13% | -- | 40 | 31,720 | 买盘 |
| 14:00:26 | 7.93 | -0.13% | -- | 3 | 2,379 | 买盘 |
| 14:00:23 | 7.93 | -0.13% | -- | 3 | 2,379 | 买盘 |
| 13:59:56 | 7.93 | -0.13% | +0.01 | 164 | 130,052 | 买盘 |
| 13:59:53 | 7.92 | -0.25% | -- | 26 | 20,592 | 卖盘 |
| 13:59:47 | 7.92 | -0.25% | -- | 12 | 9,504 | 卖盘 |
| 13:59:29 | 7.92 | -0.25% | -- | 3 | 2,376 | 卖盘 |
| 13:59:26 | 7.92 | -0.25% | -- | 48 | 38,016 | 卖盘 |
| 13:59:23 | 7.92 | -0.25% | -- | 34 | 26,928 | 卖盘 |
| 13:59:20 | 7.92 | -0.25% | -0.01 | 62 | 49,104 | 卖盘 |
| 13:58:53 | 7.93 | -0.13% | +0.01 | 3 | 2,379 | 买盘 |
| 13:58:23 | 7.92 | -0.25% | -- | 5 | 3,960 | 卖盘 |
| 13:58:11 | 7.92 | -0.25% | -- | 21 | 16,632 | 中性盘 |
腾龙股份603158交易提示信息
|
声明：以上是今天我们在网上搜集的603158腾龙股份实时股票价格和603158K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：腾龙股份603158K线图股票价格 今日股市最新消息 今日股市热门股票数据
|