中安科600654最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中安科600654分时K线图
中安科600654日K线图
中安科600654周K线图
中安科600654月K线图
中安科600654今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:43:49 | 3.28 | -2.09% | -- | 105 | 34,440 | 卖盘 |
| 13:43:35 | 3.28 | -2.09% | -0.01 | 142 | 46,576 | 卖盘 |
| 13:43:31 | 3.29 | -1.79% | +0.01 | 91 | 29,939 | 买盘 |
| 13:43:29 | 3.28 | -2.09% | -0.01 | 28 | 9,184 | 卖盘 |
| 13:43:22 | 3.29 | -1.79% | +0.01 | 1 | 329 | 买盘 |
| 13:43:20 | 3.28 | -2.09% | -0.01 | 665 | 218,120 | 卖盘 |
| 13:43:14 | 3.29 | -1.79% | -- | 6 | 1,974 | 买盘 |
| 13:43:11 | 3.29 | -1.79% | -- | 2 | 658 | 卖盘 |
| 13:43:05 | 3.29 | -1.79% | -- | 1 | 329 | 卖盘 |
| 13:42:56 | 3.29 | -1.79% | -- | 1 | 329 | 买盘 |
| 13:42:49 | 3.29 | -1.79% | -- | 20 | 6,580 | 买盘 |
| 13:42:47 | 3.29 | -1.79% | -- | 4 | 1,316 | 买盘 |
| 13:42:43 | 3.29 | -1.79% | -- | 19 | 6,251 | 买盘 |
| 13:42:41 | 3.29 | -1.79% | -0.01 | 13 | 4,277 | 卖盘 |
| 13:42:32 | 3.30 | -1.49% | +0.02 | 227 | 74,910 | 买盘 |
| 13:42:23 | 3.28 | -2.09% | -0.01 | 7 | 2,296 | 卖盘 |
| 13:42:14 | 3.29 | -1.79% | -- | 33 | 10,857 | 买盘 |
| 13:42:11 | 3.29 | -1.79% | -- | 7 | 2,303 | 卖盘 |
| 13:42:08 | 3.29 | -1.79% | -- | 1 | 329 | 卖盘 |
| 13:42:05 | 3.29 | -1.79% | -- | 13 | 4,277 | 卖盘 |
| 13:42:02 | 3.29 | -1.79% | -- | 305 | 100,345 | 卖盘 |
| 13:41:56 | 3.29 | -1.79% | -- | 9 | 2,961 | 买盘 |
| 13:41:41 | 3.29 | -1.79% | -0.01 | 818 | 269,122 | 卖盘 |
| 13:41:32 | 3.30 | -1.49% | -- | 30 | 9,900 | 买盘 |
| 13:41:23 | 3.30 | -1.49% | +0.01 | 109 | 35,970 | 买盘 |
| 13:40:59 | 3.29 | -1.79% | -- | 2 | 658 | 卖盘 |
| 13:40:56 | 3.29 | -1.79% | -- | 66 | 21,714 | 卖盘 |
| 13:40:47 | 3.29 | -1.79% | -- | 4 | 1,316 | 卖盘 |
| 13:40:44 | 3.29 | -1.79% | -- | 10 | 3,290 | 卖盘 |
| 13:40:41 | 3.29 | -1.79% | -- | 101 | 33,229 | 卖盘 |
| 13:40:32 | 3.29 | -1.79% | -0.01 | 155 | 50,995 | 卖盘 |
| 13:40:26 | 3.30 | -1.49% | +0.01 | 10 | 3,300 | 买盘 |
| 13:40:23 | 3.29 | -1.79% | -- | 28 | 9,212 | 卖盘 |
| 13:40:13 | 3.29 | -1.79% | -- | 10 | 3,290 | 卖盘 |
| 13:39:53 | 3.29 | -1.79% | -- | 95 | 31,255 | 买盘 |
| 13:39:50 | 3.29 | -1.79% | -- | 14 | 4,606 | 卖盘 |
| 13:39:47 | 3.29 | -1.79% | -- | 119 | 39,151 | 卖盘 |
| 13:39:43 | 3.29 | -1.79% | -- | 33 | 10,857 | 卖盘 |
| 13:39:41 | 3.29 | -1.79% | +0.01 | 136 | 44,744 | 卖盘 |
| 13:39:38 | 3.28 | -2.09% | -0.01 | 56 | 18,368 | 卖盘 |
| 13:39:35 | 3.29 | -1.79% | -- | 1064 | 350,056 | 买盘 |
| 13:39:32 | 3.29 | -1.79% | -- | 468 | 153,972 | 买盘 |
| 13:39:20 | 3.29 | -1.79% | -- | 25 | 8,225 | 买盘 |
| 13:39:11 | 3.29 | -1.79% | +0.01 | 33 | 10,857 | 买盘 |
| 13:39:05 | 3.28 | -2.09% | -- | 10 | 3,280 | 卖盘 |
| 13:38:44 | 3.28 | -2.09% | -0.01 | 16 | 5,248 | 卖盘 |
| 13:38:38 | 3.29 | -1.79% | +0.01 | 19 | 6,251 | 买盘 |
| 13:38:29 | 3.28 | -2.09% | -0.01 | 30 | 9,840 | 卖盘 |
| 13:38:26 | 3.29 | -1.79% | +0.01 | 54 | 17,766 | 买盘 |
| 13:38:22 | 3.28 | -2.09% | -- | 1 | 328 | 卖盘 |
| 13:38:20 | 3.28 | -2.09% | -0.01 | 154 | 50,512 | 卖盘 |
| 13:38:17 | 3.29 | -1.79% | +0.01 | 21 | 6,909 | 买盘 |
| 13:38:11 | 3.28 | -2.09% | -- | 4 | 1,312 | 卖盘 |
| 13:38:02 | 3.28 | -2.09% | -0.01 | 112 | 36,736 | 卖盘 |
| 13:37:59 | 3.29 | -1.79% | +0.01 | 10 | 3,290 | 买盘 |
| 13:37:55 | 3.28 | -2.09% | -- | 26 | 8,528 | 卖盘 |
| 13:37:53 | 3.28 | -2.09% | -0.01 | 500 | 164,000 | 卖盘 |
| 13:37:50 | 3.29 | -1.79% | +0.01 | 15 | 4,935 | 买盘 |
| 13:37:46 | 3.28 | -2.09% | -- | 402 | 131,856 | 卖盘 |
| 13:37:43 | 3.28 | -2.09% | -0.01 | 10 | 3,280 | 卖盘 |
| 13:37:40 | 3.29 | -1.79% | -- | 27 | 8,883 | 买盘 |
| 13:37:32 | 3.29 | -1.79% | -- | 12 | 3,948 | 买盘 |
| 13:37:26 | 3.29 | -1.79% | -- | 202 | 66,458 | 买盘 |
| 13:37:22 | 3.29 | -1.79% | +0.01 | 20 | 6,580 | 买盘 |
| 13:37:17 | 3.28 | -2.09% | -- | 135 | 44,280 | 中性盘 |
中安科600654交易提示信息
|
声明：以上是今天我们在网上搜集的600654中安科实时股票价格和600654K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中安科600654K线图股票价格 今日股市最新消息 今日股市热门股票数据
|