601881K线图行情走势,中国银河今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 13:30

中国银河601881最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中国银河601881分时K线图

中国银河601881日K线图

中国银河601881周K线图

中国银河601881月K线图

中国银河601881今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:30:1611.27+2.45%--55,635卖盘
13:30:1311.27+2.45%-0.014752,969卖盘
13:30:1011.28+2.55%--55,640买盘
13:30:0711.28+2.55%--1314,664买盘
13:30:0111.28+2.55%--114128,592卖盘
13:29:5811.28+2.55%--2123,688卖盘
13:29:5511.28+2.55%+0.011415,792中性盘
13:29:5211.27+2.45%--99111,573卖盘
13:29:4911.27+2.45%-0.01122137,494卖盘
13:29:4611.28+2.55%--1213,536卖盘
13:29:4311.28+2.55%--6371,064卖盘
13:29:4011.28+2.55%--11,128卖盘
13:29:3711.28+2.55%--2427,072卖盘
13:29:3111.28+2.55%--2123,688卖盘
13:29:2811.28+2.55%--2325,944卖盘
13:29:2511.28+2.55%--4652,824买盘
13:29:2211.28+2.55%--93104,904买盘
13:29:1911.28+2.55%--7382,536卖盘
13:29:1611.28+2.55%--4855,080买盘
13:29:1311.28+2.55%--203228,984买盘
13:29:0711.28+2.55%--673759,144买盘
13:29:0411.28+2.55%--11,128买盘
13:29:0111.28+2.55%--5966,552买盘
13:28:5811.28+2.55%--160180,480卖盘
13:28:5511.28+2.55%--1011,280卖盘
13:28:5211.28+2.55%--89100,392卖盘
13:28:4911.28+2.55%--121136,488卖盘
13:28:4011.28+2.55%--91102,648卖盘
13:28:3711.28+2.55%--44,512卖盘
13:28:2811.28+2.55%--1820,304卖盘
13:28:2511.28+2.55%+0.012730,456买盘
13:28:2211.27+2.45%-0.01139156,653卖盘
13:28:1911.28+2.55%--4449,632卖盘
13:28:1611.28+2.55%--1921,432买盘
13:28:1011.28+2.55%--120135,360买盘
13:28:0711.28+2.55%--66,768买盘
13:28:0411.28+2.55%--104117,312买盘
13:28:0111.28+2.55%--1213,536买盘
13:27:5811.28+2.55%--2123,688买盘
13:27:5511.28+2.55%--1921,432买盘
13:27:5211.28+2.55%--139156,792买盘
13:27:4911.28+2.55%--7382,344买盘
13:27:4611.28+2.55%--119134,232买盘
13:27:4311.28+2.55%--11,128买盘
13:27:4011.28+2.55%--11,128买盘
13:27:3711.28+2.55%--11,128买盘
13:27:3411.28+2.55%--1011,280买盘
13:27:3111.28+2.55%--1516,920买盘
13:27:2811.28+2.55%--11,128买盘
13:27:2511.28+2.55%--353398,184卖盘
13:27:2211.28+2.55%-0.0192103,776卖盘
13:27:1911.29+2.64%--7079,030买盘
13:27:1611.29+2.64%--3438,386买盘
13:27:1311.29+2.64%+0.0166,774买盘
13:27:1011.28+2.55%-0.014854,144卖盘
13:27:0711.29+2.64%--243274,347卖盘
13:27:0411.29+2.64%--92103,868卖盘
13:27:0111.29+2.64%--22,258卖盘
13:27:0111.29+2.64%--22,258中性盘

中国银河601881交易提示信息

声明:以上是今天我们在网上搜集的601881中国银河实时股票价格和601881K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中国银河601881K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601881.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。