中炬高新600872最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中炬高新600872分时K线图
中炬高新600872日K线图
中炬高新600872周K线图
中炬高新600872月K线图
中炬高新600872今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 21.02 | +0.05% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 21.02 | +0.05% | -- | 565 | 1,187,630 | 卖盘 |
| 14:58:52 | 21.02 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:58:31 | 21.02 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 21.02 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 21.02 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 21.02 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 21.02 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 21.02 | +0.05% | +0.01 | 117 | 245,934 | 买盘 |
| 14:56:55 | 21.01 | 0.00% | -- | 18 | 37,818 | 卖盘 |
| 14:56:52 | 21.01 | 0.00% | -- | 5 | 10,505 | 卖盘 |
| 14:56:49 | 21.01 | 0.00% | -0.01 | 1 | 2,101 | 卖盘 |
| 14:56:31 | 21.02 | +0.05% | -- | 2 | 4,204 | 买盘 |
| 14:56:28 | 21.02 | +0.05% | -- | 18 | 37,836 | 买盘 |
| 14:56:25 | 21.02 | +0.05% | +0.01 | 5 | 10,510 | 买盘 |
| 14:56:22 | 21.01 | 0.00% | -- | 16 | 33,616 | 卖盘 |
| 14:56:19 | 21.01 | 0.00% | -- | 110 | 231,110 | 卖盘 |
| 14:56:16 | 21.01 | 0.00% | -- | 1 | 2,584 | 卖盘 |
| 14:56:13 | 21.01 | 0.00% | -0.01 | 7 | 14,707 | 卖盘 |
| 14:56:07 | 21.02 | +0.05% | +0.01 | 8 | 16,816 | 买盘 |
| 14:56:04 | 21.01 | 0.00% | -- | 1 | 2,101 | 卖盘 |
| 14:56:01 | 21.01 | 0.00% | -0.01 | 141 | 296,241 | 卖盘 |
| 14:55:55 | 21.02 | +0.05% | +0.01 | 4 | 8,408 | 买盘 |
| 14:55:52 | 21.01 | 0.00% | -0.01 | 24 | 50,424 | 卖盘 |
| 14:55:49 | 21.02 | +0.05% | -- | 4 | 8,408 | 买盘 |
| 14:55:46 | 21.02 | +0.05% | -- | 43 | 90,386 | 买盘 |
| 14:55:43 | 21.02 | +0.05% | +0.01 | 7 | 14,714 | 买盘 |
| 14:55:40 | 21.01 | 0.00% | -0.01 | 1 | 2,101 | 卖盘 |
| 14:55:37 | 21.02 | +0.05% | -- | 16 | 33,632 | 买盘 |
| 14:55:34 | 21.02 | +0.05% | -- | 8 | 16,816 | 买盘 |
| 14:55:31 | 21.02 | +0.05% | +0.01 | 5 | 10,510 | 买盘 |
| 14:55:25 | 21.01 | 0.00% | -0.01 | 8 | 16,808 | 卖盘 |
| 14:55:19 | 21.02 | +0.05% | -- | 2 | 4,204 | 买盘 |
| 14:55:16 | 21.02 | +0.05% | -- | 15 | 31,530 | 买盘 |
| 14:55:10 | 21.02 | +0.05% | -- | 11 | 23,122 | 买盘 |
| 14:55:04 | 21.02 | +0.05% | -- | 10 | 21,020 | 买盘 |
| 14:55:01 | 21.02 | +0.05% | -- | 29 | 60,958 | 买盘 |
| 14:54:49 | 21.02 | +0.05% | -- | 63 | 132,426 | 买盘 |
| 14:54:46 | 21.02 | +0.05% | -- | 86 | 180,772 | 买盘 |
| 14:54:43 | 21.02 | +0.05% | +0.01 | 8 | 16,816 | 买盘 |
| 14:54:34 | 21.01 | 0.00% | -- | 10 | 21,010 | 卖盘 |
| 14:54:31 | 21.01 | 0.00% | -- | 118 | 247,918 | 卖盘 |
| 14:54:28 | 21.01 | 0.00% | -0.01 | 16 | 33,616 | 卖盘 |
| 14:54:25 | 21.02 | +0.05% | +0.01 | 2 | 4,204 | 买盘 |
| 14:54:22 | 21.01 | 0.00% | -0.01 | 4 | 8,404 | 卖盘 |
| 14:54:19 | 21.02 | +0.05% | -- | 1 | 2,102 | 买盘 |
| 14:54:13 | 21.02 | +0.05% | -- | 5 | 10,510 | 买盘 |
| 14:54:10 | 21.02 | +0.05% | -- | 3 | 6,306 | 买盘 |
| 14:54:04 | 21.02 | +0.05% | -- | 22 | 46,244 | 买盘 |
| 14:54:01 | 21.02 | +0.05% | -- | 10 | 21,020 | 买盘 |
| 14:53:55 | 21.02 | +0.05% | -- | 3 | 6,306 | 买盘 |
| 14:53:49 | 21.02 | +0.05% | -- | 97 | 203,894 | 中性盘 |
中炬高新600872交易提示信息
|
声明：以上是今天我们在网上搜集的600872中炬高新实时股票价格和600872K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中炬高新600872K线图股票价格 今日股市最新消息 今日股市热门股票数据
|