中炬高新600872最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中炬高新600872分时K线图
中炬高新600872日K线图
中炬高新600872周K线图
中炬高新600872月K线图
中炬高新600872今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 19.14 | +0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.14 | +0.47% | -0.01 | 964 | 1,845,096 | 卖盘 |
| 14:59:55 | 19.15 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 19.15 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 19.15 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 19.15 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 19.15 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 19.15 | +0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 19.15 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 19.15 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 19.15 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.15 | +0.52% | -- | 21 | 40,215 | 买盘 |
| 14:56:56 | 19.15 | +0.52% | -- | 24 | 45,960 | 买盘 |
| 14:56:53 | 19.15 | +0.52% | -- | 18 | 34,470 | 买盘 |
| 14:56:50 | 19.15 | +0.52% | -- | 67 | 128,305 | 卖盘 |
| 14:56:47 | 19.15 | +0.52% | -- | 113 | 216,395 | 卖盘 |
| 14:56:44 | 19.15 | +0.52% | -- | 36 | 68,940 | 卖盘 |
| 14:56:41 | 19.15 | +0.52% | -- | 211 | 404,065 | 买盘 |
| 14:56:38 | 19.15 | +0.52% | -- | 15 | 28,725 | 买盘 |
| 14:56:35 | 19.15 | +0.52% | -- | 61 | 116,815 | 买盘 |
| 14:56:32 | 19.15 | +0.52% | +0.01 | 2 | 3,830 | 买盘 |
| 14:56:29 | 19.14 | +0.47% | -0.02 | 19 | 36,366 | 卖盘 |
| 14:56:26 | 19.16 | +0.58% | -- | 10 | 19,160 | 买盘 |
| 14:56:23 | 19.16 | +0.58% | +0.02 | 30 | 57,480 | 买盘 |
| 14:56:20 | 19.14 | +0.47% | -0.02 | 246 | 470,844 | 卖盘 |
| 14:56:17 | 19.16 | +0.58% | -- | 3 | 5,748 | 卖盘 |
| 14:56:14 | 19.16 | +0.58% | +0.01 | 14 | 26,824 | 中性盘 |
| 14:56:11 | 19.15 | +0.52% | -0.01 | 10 | 19,150 | 中性盘 |
| 14:56:08 | 19.16 | +0.58% | +0.01 | 196 | 375,536 | 买盘 |
| 14:56:05 | 19.15 | +0.52% | -0.02 | 292 | 559,180 | 卖盘 |
| 14:56:02 | 19.17 | +0.63% | +0.02 | 11 | 21,087 | 买盘 |
| 14:55:59 | 19.15 | +0.52% | -- | 67 | 128,305 | 卖盘 |
| 14:55:56 | 19.15 | +0.52% | -0.01 | 206 | 394,490 | 卖盘 |
| 14:55:53 | 19.16 | +0.58% | -- | 23 | 44,068 | 买盘 |
| 14:55:50 | 19.16 | +0.58% | -- | 10 | 19,160 | 中性盘 |
中炬高新600872交易提示信息
|
声明：以上是今天我们在网上搜集的600872中炬高新实时股票价格和600872K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中炬高新600872K线图股票价格 今日股市最新消息 今日股市热门股票数据
|