中炬高新600872最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中炬高新600872分时K线图
中炬高新600872日K线图
中炬高新600872周K线图
中炬高新600872月K线图
中炬高新600872今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 18.78 | +1.08% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.78 | +1.08% | +0.01 | 2551 | 4,790,778 | 卖盘 |
| 14:57:34 | 18.77 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 18.77 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 18.77 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 18.77 | +1.02% | -0.01 | 94 | 176,438 | 卖盘 |
| 14:56:56 | 18.78 | +1.08% | +0.01 | 508 | 954,024 | 买盘 |
| 14:56:53 | 18.77 | +1.02% | -- | 1 | 1,877 | 卖盘 |
| 14:56:50 | 18.77 | +1.02% | -0.01 | 1 | 1,877 | 卖盘 |
| 14:56:47 | 18.78 | +1.08% | -- | 30 | 56,340 | 买盘 |
| 14:56:38 | 18.78 | +1.08% | +0.02 | 1 | 1,878 | 买盘 |
| 14:56:35 | 18.76 | +0.97% | -0.02 | 5 | 9,380 | 卖盘 |
| 14:56:32 | 18.78 | +1.08% | -- | 252 | 473,256 | 买盘 |
| 14:56:29 | 18.78 | +1.08% | +0.01 | 198 | 371,844 | 买盘 |
| 14:56:23 | 18.77 | +1.02% | -- | 22 | 41,294 | 买盘 |
| 14:56:20 | 18.77 | +1.02% | -- | 10 | 18,770 | 买盘 |
| 14:56:17 | 18.77 | +1.02% | -- | 14 | 26,278 | 买盘 |
| 14:56:14 | 18.77 | +1.02% | -- | 86 | 161,422 | 买盘 |
| 14:56:11 | 18.77 | +1.02% | -- | 6 | 11,262 | 买盘 |
| 14:56:08 | 18.77 | +1.02% | -- | 28 | 52,556 | 卖盘 |
| 14:56:05 | 18.77 | +1.02% | +0.01 | 35 | 65,695 | 卖盘 |
| 14:56:02 | 18.76 | +0.97% | -0.02 | 5 | 9,380 | 卖盘 |
| 14:55:59 | 18.78 | +1.08% | +0.01 | 27 | 50,706 | 买盘 |
| 14:55:56 | 18.77 | +1.02% | +0.01 | 165 | 309,705 | 买盘 |
| 14:55:47 | 18.76 | +0.97% | -- | 12 | 22,512 | 卖盘 |
| 14:55:44 | 18.76 | +0.97% | -- | 42 | 78,792 | 卖盘 |
| 14:55:41 | 18.76 | +0.97% | -- | 2 | 3,752 | 卖盘 |
| 14:55:38 | 18.76 | +0.97% | -0.01 | 16 | 30,016 | 卖盘 |
| 14:55:35 | 18.77 | +1.02% | -- | 8 | 15,016 | 买盘 |
| 14:55:32 | 18.77 | +1.02% | -- | 192 | 360,384 | 买盘 |
| 14:55:29 | 18.77 | +1.02% | +0.01 | 5 | 9,385 | 买盘 |
| 14:55:26 | 18.76 | +0.97% | -- | 252 | 472,771 | 卖盘 |
| 14:55:23 | 18.76 | +0.97% | -- | 12 | 22,512 | 卖盘 |
| 14:55:20 | 18.76 | +0.97% | -0.01 | 148 | 277,648 | 卖盘 |
| 14:55:17 | 18.77 | +1.02% | -- | 2 | 3,754 | 买盘 |
| 14:55:14 | 18.77 | +1.02% | +0.01 | 10 | 18,770 | 买盘 |
| 14:55:08 | 18.76 | +0.97% | -- | 25 | 46,900 | 卖盘 |
| 14:55:05 | 18.76 | +0.97% | -0.01 | 11 | 20,636 | 卖盘 |
| 14:55:02 | 18.77 | +1.02% | +0.01 | 3 | 5,631 | 买盘 |
| 14:54:56 | 18.76 | +0.97% | -0.01 | 100 | 187,600 | 卖盘 |
| 14:54:53 | 18.77 | +1.02% | -- | 2 | 3,754 | 买盘 |
| 14:54:47 | 18.77 | +1.02% | -- | 15 | 28,155 | 买盘 |
| 14:54:41 | 18.77 | +1.02% | +0.01 | 2 | 3,754 | 买盘 |
| 14:54:38 | 18.76 | +0.97% | -- | 1 | 1,876 | 卖盘 |
| 14:54:35 | 18.76 | +0.97% | -0.01 | 7 | 13,695 | 卖盘 |
| 14:54:29 | 18.77 | +1.02% | -0.01 | 5 | 9,385 | 中性盘 |
中炬高新600872交易提示信息
|
声明：以上是今天我们在网上搜集的600872中炬高新实时股票价格和600872K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中炬高新600872K线图股票价格 今日股市最新消息 今日股市热门股票数据
|