辽宁能源600758最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
辽宁能源600758分时K线图
辽宁能源600758日K线图
辽宁能源600758周K线图
辽宁能源600758月K线图
辽宁能源600758今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:31:20 | 3.81 | -2.06% | -- | 29 | 11,049 | 买盘 |
| 14:31:14 | 3.81 | -2.06% | -- | 421 | 160,401 | 买盘 |
| 14:31:08 | 3.81 | -2.06% | -- | 12 | 4,572 | 买盘 |
| 14:31:05 | 3.81 | -2.06% | -- | 29 | 11,049 | 买盘 |
| 14:31:02 | 3.81 | -2.06% | +0.01 | 34 | 12,954 | 买盘 |
| 14:30:59 | 3.80 | -2.31% | -- | 44 | 16,720 | 卖盘 |
| 14:30:56 | 3.80 | -2.31% | -- | 7 | 2,660 | 卖盘 |
| 14:30:53 | 3.80 | -2.31% | -0.01 | 195 | 74,100 | 卖盘 |
| 14:30:47 | 3.81 | -2.06% | -- | 8 | 3,048 | 买盘 |
| 14:30:44 | 3.81 | -2.06% | +0.01 | 2 | 762 | 买盘 |
| 14:30:41 | 3.80 | -2.31% | -0.01 | 10 | 3,800 | 卖盘 |
| 14:30:35 | 3.81 | -2.06% | +0.01 | 18 | 6,858 | 买盘 |
| 14:30:26 | 3.80 | -2.31% | -- | 14 | 5,320 | 卖盘 |
| 14:30:23 | 3.80 | -2.31% | -- | 27 | 10,260 | 卖盘 |
| 14:30:14 | 3.80 | -2.31% | -0.01 | 132 | 50,160 | 卖盘 |
| 14:30:11 | 3.81 | -2.06% | -- | 15 | 5,715 | 买盘 |
| 14:30:08 | 3.81 | -2.06% | -- | 105 | 40,005 | 买盘 |
| 14:30:02 | 3.81 | -2.06% | +0.01 | 29 | 11,049 | 买盘 |
| 14:29:59 | 3.80 | -2.31% | -- | 18 | 6,840 | 卖盘 |
| 14:29:53 | 3.80 | -2.31% | -0.01 | 45 | 17,100 | 卖盘 |
| 14:29:50 | 3.81 | -2.06% | +0.01 | 103 | 39,243 | 买盘 |
| 14:29:44 | 3.80 | -2.31% | -- | 10 | 3,800 | 卖盘 |
| 14:29:41 | 3.80 | -2.31% | -- | 16 | 6,080 | 卖盘 |
| 14:29:38 | 3.80 | -2.31% | -- | 4 | 1,520 | 卖盘 |
| 14:29:35 | 3.80 | -2.31% | -- | 1460 | 554,800 | 卖盘 |
| 14:29:29 | 3.80 | -2.31% | -- | 115 | 43,700 | 卖盘 |
| 14:29:23 | 3.80 | -2.31% | -- | 90 | 34,200 | 卖盘 |
| 14:29:17 | 3.80 | -2.31% | -- | 13 | 4,940 | 卖盘 |
| 14:29:02 | 3.80 | -2.31% | -0.01 | 52 | 19,760 | 卖盘 |
| 14:28:59 | 3.81 | -2.06% | -- | 57 | 21,717 | 买盘 |
| 14:28:56 | 3.81 | -2.06% | +0.01 | 1 | 381 | 买盘 |
| 14:28:50 | 3.80 | -2.31% | -0.01 | 27 | 10,260 | 卖盘 |
| 14:28:41 | 3.81 | -2.06% | +0.01 | 7 | 2,667 | 买盘 |
| 14:28:38 | 3.80 | -2.31% | -- | 1 | 380 | 卖盘 |
| 14:28:35 | 3.80 | -2.31% | -- | 10 | 3,800 | 卖盘 |
| 14:28:26 | 3.80 | -2.31% | -0.01 | 34 | 12,920 | 卖盘 |
| 14:28:23 | 3.81 | -2.06% | +0.01 | 9 | 3,429 | 买盘 |
| 14:28:17 | 3.80 | -2.31% | -0.01 | 13 | 4,940 | 卖盘 |
| 14:28:14 | 3.81 | -2.06% | +0.01 | 22 | 8,382 | 买盘 |
| 14:28:11 | 3.80 | -2.31% | -0.01 | 105 | 39,900 | 卖盘 |
| 14:28:08 | 3.81 | -2.06% | -- | 2 | 762 | 买盘 |
| 14:27:59 | 3.81 | -2.06% | +0.01 | 2 | 762 | 买盘 |
| 14:27:47 | 3.80 | -2.31% | -0.01 | 17 | 6,460 | 卖盘 |
| 14:27:44 | 3.81 | -2.06% | +0.01 | 34 | 12,954 | 买盘 |
| 14:27:38 | 3.80 | -2.31% | -0.01 | 27 | 10,260 | 卖盘 |
| 14:27:32 | 3.81 | -2.06% | -- | 32 | 12,192 | 买盘 |
| 14:27:29 | 3.81 | -2.06% | +0.01 | 45 | 17,145 | 买盘 |
| 14:27:26 | 3.80 | -2.31% | -0.01 | 94 | 35,720 | 卖盘 |
| 14:27:08 | 3.81 | -2.06% | -- | 27 | 10,287 | 买盘 |
| 14:27:05 | 3.81 | -2.06% | +0.01 | 200 | 76,200 | 买盘 |
| 14:27:02 | 3.80 | -2.31% | -0.01 | 10 | 3,800 | 卖盘 |
| 14:26:59 | 3.81 | -2.06% | +0.01 | 91 | 34,671 | 买盘 |
| 14:26:44 | 3.80 | -2.31% | -0.01 | 173 | 65,740 | 卖盘 |
| 14:26:38 | 3.81 | -2.06% | +0.01 | 2 | 762 | 买盘 |
| 14:26:32 | 3.80 | -2.31% | -- | 22 | 8,360 | 中性盘 |
辽宁能源600758交易提示信息
|
声明：以上是今天我们在网上搜集的600758辽宁能源实时股票价格和600758K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：辽宁能源600758K线图股票价格 今日股市最新消息 今日股市热门股票数据
|