辽宁能源600758最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
辽宁能源600758分时K线图
辽宁能源600758日K线图
辽宁能源600758周K线图
辽宁能源600758月K线图
辽宁能源600758今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.80 | +0.26% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.80 | +0.26% | -- | 1040 | 395,200 | 卖盘 |
| 14:59:13 | 3.80 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 3.80 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.80 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.80 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.80 | +0.26% | +0.01 | 20 | 7,600 | 买盘 |
| 14:56:55 | 3.79 | 0.00% | -- | 1 | 379 | 卖盘 |
| 14:56:52 | 3.79 | 0.00% | -- | 70 | 26,530 | 卖盘 |
| 14:56:49 | 3.79 | 0.00% | -- | 24 | 9,096 | 卖盘 |
| 14:56:43 | 3.79 | 0.00% | -- | 1 | 379 | 卖盘 |
| 14:56:40 | 3.79 | 0.00% | -- | 4 | 1,516 | 卖盘 |
| 14:56:34 | 3.79 | 0.00% | -0.01 | 17 | 6,443 | 卖盘 |
| 14:56:31 | 3.80 | +0.26% | +0.01 | 4 | 1,520 | 买盘 |
| 14:56:28 | 3.79 | 0.00% | -0.01 | 2 | 758 | 卖盘 |
| 14:56:25 | 3.80 | +0.26% | -- | 10 | 3,800 | 买盘 |
| 14:56:19 | 3.80 | +0.26% | +0.01 | 1 | 380 | 买盘 |
| 14:56:13 | 3.79 | 0.00% | -- | 12 | 4,548 | 卖盘 |
| 14:56:10 | 3.79 | 0.00% | -- | 42 | 15,918 | 卖盘 |
| 14:56:07 | 3.79 | 0.00% | -0.01 | 17 | 6,443 | 卖盘 |
| 14:56:04 | 3.80 | +0.26% | +0.01 | 109 | 41,420 | 买盘 |
| 14:56:01 | 3.79 | 0.00% | -- | 11 | 4,169 | 卖盘 |
| 14:55:58 | 3.79 | 0.00% | -0.01 | 13 | 4,927 | 卖盘 |
| 14:55:55 | 3.80 | +0.26% | +0.01 | 7 | 2,660 | 买盘 |
| 14:55:52 | 3.79 | 0.00% | -- | 12 | 4,548 | 卖盘 |
| 14:55:49 | 3.79 | 0.00% | -0.01 | 1 | 379 | 卖盘 |
| 14:55:46 | 3.80 | +0.26% | +0.01 | 10 | 3,800 | 买盘 |
| 14:55:43 | 3.79 | 0.00% | -- | 173 | 65,567 | 卖盘 |
| 14:55:40 | 3.79 | 0.00% | -- | 8 | 3,032 | 卖盘 |
| 14:55:34 | 3.79 | 0.00% | -0.01 | 7 | 2,653 | 卖盘 |
| 14:55:31 | 3.80 | +0.26% | -- | 7 | 2,660 | 买盘 |
| 14:55:28 | 3.80 | +0.26% | -- | 170 | 64,600 | 买盘 |
| 14:55:25 | 3.80 | +0.26% | -- | 568 | 215,840 | 卖盘 |
| 14:55:22 | 3.80 | +0.26% | -- | 20 | 7,600 | 卖盘 |
| 14:55:19 | 3.80 | +0.26% | -- | 56 | 21,280 | 卖盘 |
| 14:55:13 | 3.80 | +0.26% | -0.01 | 95 | 36,100 | 买盘 |
| 14:55:10 | 3.81 | +0.53% | +0.02 | 24 | 9,144 | 买盘 |
| 14:55:07 | 3.79 | 0.00% | -- | 240 | 90,960 | 卖盘 |
| 14:55:04 | 3.79 | 0.00% | -- | 37 | 14,023 | 卖盘 |
| 14:55:01 | 3.79 | 0.00% | -0.01 | 53 | 20,087 | 卖盘 |
| 14:54:58 | 3.80 | +0.26% | -- | 149 | 56,620 | 卖盘 |
| 14:54:55 | 3.80 | +0.26% | -0.01 | 195 | 74,100 | 卖盘 |
| 14:54:46 | 3.81 | +0.53% | -- | 13 | 4,953 | 买盘 |
| 14:54:43 | 3.81 | +0.53% | -- | 15 | 5,715 | 买盘 |
| 14:54:37 | 3.81 | +0.53% | -- | 70 | 26,670 | 买盘 |
| 14:54:34 | 3.81 | +0.53% | -- | 15 | 5,715 | 买盘 |
| 14:54:28 | 3.81 | +0.53% | -- | 13 | 4,953 | 买盘 |
| 14:54:25 | 3.81 | +0.53% | -- | 10 | 3,810 | 买盘 |
| 14:54:22 | 3.81 | +0.53% | -- | 27 | 10,287 | 买盘 |
| 14:54:19 | 3.81 | +0.53% | -- | 44 | 16,764 | 买盘 |
| 14:54:16 | 3.81 | +0.53% | -- | 23 | 8,763 | 买盘 |
| 14:54:10 | 3.81 | +0.53% | +0.01 | 72 | 27,623 | 买盘 |
| 14:54:07 | 3.80 | +0.26% | +0.01 | 22 | 8,360 | 卖盘 |
| 14:54:04 | 3.79 | 0.00% | -0.02 | 134 | 50,786 | 卖盘 |
| 14:54:01 | 3.81 | +0.53% | +0.01 | 5 | 1,905 | 买盘 |
| 14:53:58 | 3.80 | +0.26% | -- | 15 | 5,700 | 买盘 |
| 14:53:55 | 3.80 | +0.26% | -0.01 | 37 | 14,060 | 卖盘 |
| 14:53:52 | 3.81 | +0.53% | +0.01 | 16 | 6,096 | 买盘 |
| 14:53:49 | 3.80 | +0.26% | -0.01 | 20 | 7,600 | 卖盘 |
| 14:53:46 | 3.81 | +0.53% | +0.01 | 49 | 18,669 | 买盘 |
| 14:53:43 | 3.80 | +0.26% | -0.01 | 183 | 69,540 | 卖盘 |
| 14:53:40 | 3.81 | +0.53% | +0.01 | 34 | 12,954 | 买盘 |
| 14:53:34 | 3.80 | +0.26% | -0.01 | 16 | 6,080 | 中性盘 |
| 14:53:31 | 3.81 | +0.53% | -- | 15 | 5,715 | 买盘 |
| 14:53:28 | 3.81 | +0.53% | +0.01 | 25 | 9,525 | 买盘 |
| 14:53:25 | 3.80 | +0.26% | +0.01 | 49 | 18,620 | 中性盘 |
| 14:53:22 | 3.79 | 0.00% | -0.01 | 17 | 6,443 | 卖盘 |
| 14:53:19 | 3.80 | +0.26% | -0.01 | 146 | 55,480 | 买盘 |
| 14:53:16 | 3.81 | +0.53% | +0.01 | 1 | 381 | 买盘 |
| 14:53:10 | 3.80 | +0.26% | -0.01 | 20 | 7,600 | 中性盘 |
| 14:53:07 | 3.81 | +0.53% | +0.01 | 57 | 21,717 | 买盘 |
| 14:53:04 | 3.80 | +0.26% | -- | 33 | 12,540 | 卖盘 |
| 14:53:01 | 3.80 | +0.26% | -- | 83 | 31,540 | 卖盘 |
| 14:52:58 | 3.80 | +0.26% | -- | 24 | 9,120 | 买盘 |
| 14:52:55 | 3.80 | +0.26% | -- | 127 | 48,260 | 卖盘 |
| 14:52:52 | 3.80 | +0.26% | -- | 33 | 12,540 | 卖盘 |
| 14:52:46 | 3.80 | +0.26% | -- | 10 | 3,800 | 中性盘 |
| 14:52:34 | 3.80 | +0.26% | -- | 2 | 760 | 中性盘 |
| 14:52:31 | 3.80 | +0.26% | -- | 69 | 26,220 | 卖盘 |
| 14:52:28 | 3.80 | +0.26% | -- | 101 | 38,380 | 卖盘 |
| 14:52:25 | 3.80 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:52:22 | 3.80 | +0.26% | -- | 31 | 11,780 | 买盘 |
| 14:52:19 | 3.80 | +0.26% | -- | 92 | 34,960 | 买盘 |
| 14:52:16 | 3.80 | +0.26% | -- | 327 | 124,260 | 卖盘 |
| 14:52:13 | 3.80 | +0.26% | -- | 79 | 30,020 | 买盘 |
| 14:52:10 | 3.80 | +0.26% | -- | 44 | 16,720 | 卖盘 |
| 14:52:07 | 3.80 | +0.26% | -- | 72 | 27,360 | 卖盘 |
| 14:52:04 | 3.80 | +0.26% | -- | 86 | 32,680 | 中性盘 |
辽宁能源600758交易提示信息
|
声明：以上是今天我们在网上搜集的600758辽宁能源实时股票价格和600758K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：辽宁能源600758K线图股票价格 今日股市最新消息 今日股市热门股票数据
|