东方钽业000962最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东方钽业000962分时K线图
东方钽业000962日K线图
东方钽业000962周K线图
东方钽业000962月K线图
东方钽业000962今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 41.47 | -7.64% | -0.01 | 13 | 53,911 | 卖盘 |
| 11:29:57 | 41.48 | -7.62% | +0.02 | 42 | 174,216 | 买盘 |
| 11:29:54 | 41.46 | -7.66% | -0.02 | 75 | 310,950 | 中性盘 |
| 11:29:51 | 41.48 | -7.62% | +0.01 | 15 | 62,220 | 买盘 |
| 11:29:48 | 41.47 | -7.64% | +0.07 | 38 | 157,586 | 买盘 |
| 11:29:45 | 41.40 | -7.80% | -0.02 | 10 | 41,400 | 卖盘 |
| 11:29:42 | 41.42 | -7.75% | +0.01 | 90 | 372,780 | 买盘 |
| 11:29:39 | 41.41 | -7.77% | -0.01 | 63 | 260,883 | 卖盘 |
| 11:29:36 | 41.42 | -7.75% | -0.01 | 40 | 165,680 | 中性盘 |
| 11:29:33 | 41.43 | -7.73% | -0.09 | 131 | 542,733 | 中性盘 |
| 11:29:30 | 41.52 | -7.53% | +0.18 | 58 | 240,816 | 中性盘 |
| 11:29:27 | 41.34 | -7.93% | -0.08 | 297 | 1,227,798 | 卖盘 |
| 11:29:24 | 41.42 | -7.75% | +0.12 | 194 | 803,548 | 买盘 |
| 11:29:21 | 41.30 | -8.02% | +0.01 | 99 | 408,870 | 中性盘 |
| 11:29:18 | 41.29 | -8.04% | +0.04 | 236 | 974,444 | 买盘 |
| 11:29:15 | 41.25 | -8.13% | -- | 95 | 391,875 | 中性盘 |
| 11:29:12 | 41.25 | -8.13% | +0.01 | 293 | 1,208,625 | 买盘 |
| 11:29:09 | 41.24 | -8.15% | -- | 18 | 74,232 | 卖盘 |
| 11:29:06 | 41.24 | -8.15% | -- | 17 | 70,108 | 卖盘 |
| 11:29:03 | 41.24 | -8.15% | +0.01 | 34 | 140,216 | 买盘 |
| 11:29:00 | 41.23 | -8.17% | -- | 7 | 28,861 | 买盘 |
| 11:28:57 | 41.23 | -8.17% | -- | 25 | 103,075 | 卖盘 |
| 11:28:54 | 41.23 | -8.17% | -- | 18 | 74,214 | 卖盘 |
| 11:28:51 | 41.23 | -8.17% | -- | 16 | 65,968 | 卖盘 |
| 11:28:48 | 41.23 | -8.17% | +0.01 | 12 | 49,476 | 买盘 |
| 11:28:45 | 41.22 | -8.20% | -0.01 | 8 | 32,976 | 卖盘 |
| 11:28:42 | 41.23 | -8.17% | +0.01 | 14 | 57,722 | 买盘 |
| 11:28:39 | 41.22 | -8.20% | -- | 1 | 4,122 | 卖盘 |
| 11:28:36 | 41.22 | -8.20% | -- | 5 | 20,610 | 卖盘 |
| 11:28:33 | 41.22 | -8.20% | -- | 26 | 107,172 | 买盘 |
| 11:28:30 | 41.22 | -8.20% | -- | 11 | 45,342 | 买盘 |
| 11:28:27 | 41.22 | -8.20% | +0.02 | 60 | 247,320 | 买盘 |
| 11:28:24 | 41.20 | -8.24% | -0.02 | 135 | 556,200 | 买盘 |
| 11:28:21 | 41.22 | -8.20% | -0.04 | 68 | 280,296 | 卖盘 |
| 11:28:18 | 41.26 | -8.11% | +0.01 | 47 | 193,922 | 买盘 |
| 11:28:15 | 41.25 | -8.13% | +0.08 | 65 | 268,125 | 买盘 |
| 11:28:12 | 41.17 | -8.31% | -0.01 | 29 | 119,393 | 卖盘 |
| 11:28:09 | 41.18 | -8.29% | -0.02 | 266 | 1,095,388 | 卖盘 |
| 11:28:06 | 41.20 | -8.24% | -0.02 | 265 | 1,091,800 | 卖盘 |
| 11:28:03 | 41.22 | -8.20% | -0.04 | 89 | 366,858 | 卖盘 |
| 11:28:00 | 41.26 | -8.11% | -0.02 | 33 | 136,158 | 卖盘 |
| 11:27:57 | 41.28 | -8.06% | -- | 55 | 227,040 | 买盘 |
| 11:27:54 | 41.28 | -8.06% | -- | 14 | 57,792 | 卖盘 |
| 11:27:51 | 41.28 | -8.06% | +0.02 | 43 | 177,504 | 买盘 |
| 11:27:48 | 41.26 | -8.11% | -0.02 | 49 | 202,174 | 卖盘 |
| 11:27:45 | 41.28 | -8.06% | -- | 9 | 37,152 | 买盘 |
| 11:27:42 | 41.28 | -8.06% | -- | 33 | 136,224 | 中性盘 |
| 11:27:39 | 41.28 | -8.06% | -- | 57 | 235,296 | 卖盘 |
| 11:27:36 | 41.28 | -8.06% | -- | 20 | 82,560 | 卖盘 |
| 11:27:33 | 41.28 | -8.06% | -0.01 | 17 | 70,176 | 卖盘 |
| 11:27:30 | 41.29 | -8.04% | -- | 31 | 127,999 | 买盘 |
| 11:27:27 | 41.29 | -8.04% | -- | 57 | 235,353 | 买盘 |
| 11:27:24 | 41.29 | -8.04% | -0.02 | 5 | 20,645 | 卖盘 |
| 11:27:21 | 41.31 | -8.00% | +0.02 | 14 | 57,834 | 买盘 |
| 11:27:18 | 41.29 | -8.04% | -0.02 | 7 | 28,903 | 中性盘 |
| 11:27:15 | 41.31 | -8.00% | +0.03 | 34 | 140,454 | 买盘 |
| 11:27:12 | 41.28 | -8.06% | -0.02 | 56 | 231,168 | 卖盘 |
| 11:27:09 | 41.30 | -8.02% | -0.01 | 199 | 821,870 | 卖盘 |
| 11:27:06 | 41.31 | -8.00% | -- | 110 | 455,443 | 卖盘 |
| 11:27:03 | 41.31 | -8.00% | -0.01 | 106 | 437,886 | 卖盘 |
| 11:27:00 | 41.32 | -7.97% | -0.01 | 28 | 115,696 | 卖盘 |
| 11:26:57 | 41.33 | -7.95% | -0.01 | 8 | 33,064 | 卖盘 |
| 11:26:54 | 41.34 | -7.93% | -0.02 | 14 | 57,876 | 卖盘 |
| 11:26:51 | 41.36 | -7.88% | -0.02 | 27 | 111,672 | 中性盘 |
东方钽业000962交易提示信息
|
声明：以上是今天我们在网上搜集的000962东方钽业实时股票价格和000962K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东方钽业000962K线图股票价格 今日股市最新消息 今日股市热门股票数据
|