太阳纸业002078最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
太阳纸业002078分时K线图
太阳纸业002078日K线图
太阳纸业002078周K线图
太阳纸业002078月K线图
太阳纸业002078今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 16.18 | -0.43% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 16.18 | -0.43% | -0.02 | 3 | 4,854 | 卖盘 |
| 11:29:54 | 16.20 | -0.31% | -- | 66 | 106,920 | 买盘 |
| 11:29:51 | 16.20 | -0.31% | -0.01 | 1505 | 2,438,100 | 中性盘 |
| 11:29:39 | 16.21 | -0.25% | +0.03 | 46 | 74,566 | 买盘 |
| 11:29:36 | 16.18 | -0.43% | -0.03 | 5 | 8,090 | 卖盘 |
| 11:29:33 | 16.21 | -0.25% | -- | 7 | 11,347 | 买盘 |
| 11:29:30 | 16.21 | -0.25% | +0.02 | 6 | 9,726 | 买盘 |
| 11:29:27 | 16.19 | -0.37% | +0.01 | 1 | 1,619 | 中性盘 |
| 11:29:24 | 16.18 | -0.43% | -0.02 | 8 | 12,944 | 卖盘 |
| 11:29:21 | 16.20 | -0.31% | +0.02 | 37 | 59,940 | 买盘 |
| 11:29:18 | 16.18 | -0.43% | -- | 3 | 4,854 | 卖盘 |
| 11:29:15 | 16.18 | -0.43% | -- | 7 | 11,326 | 卖盘 |
| 11:29:12 | 16.18 | -0.43% | -0.02 | 8 | 12,944 | 卖盘 |
| 11:29:09 | 16.20 | -0.31% | +0.02 | 1 | 1,620 | 买盘 |
| 11:29:06 | 16.18 | -0.43% | -0.01 | 3 | 4,854 | 卖盘 |
| 11:29:03 | 16.19 | -0.37% | -0.01 | 7 | 11,333 | 中性盘 |
| 11:29:00 | 16.20 | -0.31% | -- | 3 | 4,860 | 买盘 |
| 11:28:57 | 16.20 | -0.31% | +0.02 | 6 | 9,720 | 买盘 |
| 11:28:51 | 16.18 | -0.43% | -- | 5 | 8,090 | 卖盘 |
| 11:28:48 | 16.18 | -0.43% | -- | 11 | 17,798 | 卖盘 |
| 11:28:45 | 16.18 | -0.43% | -- | 10 | 16,180 | 卖盘 |
| 11:28:42 | 16.18 | -0.43% | -- | 40 | 64,720 | 卖盘 |
| 11:28:39 | 16.18 | -0.43% | -- | 16 | 25,888 | 卖盘 |
| 11:28:36 | 16.18 | -0.43% | -- | 10 | 16,180 | 卖盘 |
| 11:28:33 | 16.18 | -0.43% | -0.01 | 20 | 32,360 | 卖盘 |
| 11:28:30 | 16.19 | -0.37% | -- | 54 | 87,426 | 中性盘 |
| 11:28:27 | 16.19 | -0.37% | +0.01 | 11 | 17,809 | 中性盘 |
| 11:28:24 | 16.18 | -0.43% | -- | 10 | 16,180 | 卖盘 |
| 11:28:21 | 16.18 | -0.43% | -- | 40 | 64,720 | 卖盘 |
| 11:28:15 | 16.18 | -0.43% | -0.01 | 2 | 3,236 | 卖盘 |
| 11:28:09 | 16.19 | -0.37% | +0.01 | 2 | 3,238 | 买盘 |
| 11:28:06 | 16.18 | -0.43% | -0.01 | 34 | 55,012 | 卖盘 |
| 11:28:03 | 16.19 | -0.37% | -- | 113 | 182,947 | 卖盘 |
| 11:28:00 | 16.19 | -0.37% | -- | 38 | 61,522 | 卖盘 |
| 11:27:57 | 16.19 | -0.37% | -0.01 | 16 | 25,904 | 卖盘 |
| 11:27:54 | 16.20 | -0.31% | +0.01 | 55 | 89,100 | 买盘 |
| 11:27:51 | 16.19 | -0.37% | -0.01 | 61 | 98,759 | 卖盘 |
| 11:27:48 | 16.20 | -0.31% | -0.02 | 49 | 79,380 | 卖盘 |
| 11:27:45 | 16.22 | -0.18% | -0.02 | 132 | 214,104 | 卖盘 |
| 11:27:42 | 16.24 | -0.06% | -- | 13 | 21,112 | 买盘 |
| 11:27:39 | 16.24 | -0.06% | +0.01 | 31 | 50,344 | 买盘 |
| 11:27:33 | 16.23 | -0.12% | -- | 14 | 22,722 | 卖盘 |
| 11:27:30 | 16.23 | -0.12% | -- | 18 | 29,214 | 卖盘 |
| 11:27:27 | 16.23 | -0.12% | -- | 18 | 29,214 | 卖盘 |
| 11:27:24 | 16.23 | -0.12% | -- | 30 | 48,690 | 卖盘 |
| 11:27:21 | 16.23 | -0.12% | -0.01 | 7 | 11,361 | 卖盘 |
| 11:27:18 | 16.24 | -0.06% | -0.01 | 9 | 14,616 | 卖盘 |
| 11:27:09 | 16.25 | 0.00% | +0.01 | 4 | 6,500 | 买盘 |
| 11:27:06 | 16.24 | -0.06% | -0.01 | 87 | 141,288 | 卖盘 |
| 11:27:03 | 16.25 | 0.00% | +0.01 | 1 | 1,625 | 买盘 |
| 11:27:00 | 16.24 | -0.06% | -- | 5 | 8,120 | 卖盘 |
| 11:26:57 | 16.24 | -0.06% | -- | 5 | 8,120 | 卖盘 |
| 11:26:54 | 16.24 | -0.06% | -0.01 | 5 | 8,120 | 卖盘 |
| 11:26:48 | 16.25 | 0.00% | -- | 2 | 3,250 | 买盘 |
| 11:26:45 | 16.25 | 0.00% | +0.01 | 15 | 24,375 | 买盘 |
| 11:26:42 | 16.24 | -0.06% | -0.02 | 41 | 66,584 | 卖盘 |
| 11:26:39 | 16.26 | +0.06% | +0.01 | 33 | 53,658 | 买盘 |
| 11:26:33 | 16.25 | 0.00% | +0.01 | 30 | 48,750 | 中性盘 |
| 11:26:30 | 16.24 | -0.06% | -0.01 | 104 | 168,896 | 卖盘 |
| 11:26:27 | 16.25 | 0.00% | -- | 25 | 40,625 | 卖盘 |
| 11:26:24 | 16.25 | 0.00% | -0.01 | 14 | 22,750 | 中性盘 |
| 11:26:21 | 16.26 | +0.06% | +0.02 | 40 | 65,040 | 买盘 |
| 11:26:03 | 16.24 | -0.06% | -- | 32 | 51,968 | 中性盘 |
太阳纸业002078交易提示信息
|
声明：以上是今天我们在网上搜集的002078太阳纸业实时股票价格和002078K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：太阳纸业002078K线图股票价格 今日股市最新消息 今日股市热门股票数据
|