易普力002096最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
易普力002096分时K线图
易普力002096日K线图
易普力002096周K线图
易普力002096月K线图
易普力002096今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:23:36 | 12.25 | +1.66% | -0.01 | 40 | 49,000 | 卖盘 |
| 10:23:18 | 12.26 | +1.74% | -- | 8 | 9,808 | 卖盘 |
| 10:23:09 | 12.26 | +1.74% | +0.01 | 7 | 8,582 | 买盘 |
| 10:23:06 | 12.25 | +1.66% | -0.02 | 95 | 116,375 | 卖盘 |
| 10:23:00 | 12.27 | +1.83% | -- | 54 | 66,258 | 卖盘 |
| 10:22:57 | 12.27 | +1.83% | -0.01 | 52 | 63,804 | 卖盘 |
| 10:22:30 | 12.28 | +1.91% | -- | 10 | 12,280 | 卖盘 |
| 10:22:27 | 12.28 | +1.91% | -- | 8 | 9,824 | 买盘 |
| 10:22:21 | 12.28 | +1.91% | -- | 1 | 1,228 | 买盘 |
| 10:22:00 | 12.28 | +1.91% | -- | 7 | 8,596 | 买盘 |
| 10:21:51 | 12.28 | +1.91% | -- | 18 | 22,104 | 卖盘 |
| 10:21:48 | 12.28 | +1.91% | -- | 11 | 13,508 | 卖盘 |
| 10:21:45 | 12.28 | +1.91% | -0.01 | 8 | 9,824 | 卖盘 |
| 10:21:33 | 12.29 | +1.99% | -0.02 | 11 | 13,519 | 卖盘 |
| 10:21:18 | 12.31 | +2.16% | +0.01 | 53 | 65,243 | 买盘 |
| 10:21:15 | 12.30 | +2.07% | -0.01 | 88 | 108,240 | 卖盘 |
| 10:21:00 | 12.31 | +2.16% | -- | 1 | 1,231 | 买盘 |
| 10:20:54 | 12.31 | +2.16% | -- | 4 | 4,924 | 买盘 |
| 10:20:39 | 12.31 | +2.16% | -- | 2 | 2,462 | 买盘 |
| 10:20:36 | 12.31 | +2.16% | -- | 29 | 35,699 | 买盘 |
| 10:20:33 | 12.31 | +2.16% | -- | 3 | 3,693 | 买盘 |
| 10:20:30 | 12.31 | +2.16% | -- | 2 | 2,462 | 买盘 |
| 10:20:27 | 12.31 | +2.16% | +0.02 | 329 | 404,999 | 买盘 |
| 10:20:24 | 12.29 | +1.99% | +0.01 | 33 | 40,557 | 卖盘 |
| 10:20:21 | 12.28 | +1.91% | -0.02 | 12 | 14,736 | 卖盘 |
| 10:20:18 | 12.30 | +2.07% | -- | 8 | 9,840 | 买盘 |
| 10:20:15 | 12.30 | +2.07% | -- | 4 | 4,920 | 买盘 |
| 10:19:33 | 12.30 | +2.07% | -- | 3 | 3,690 | 买盘 |
| 10:19:18 | 12.30 | +2.07% | -- | 1 | 1,230 | 买盘 |
| 10:19:15 | 12.30 | +2.07% | -- | 6 | 7,380 | 买盘 |
| 10:19:12 | 12.30 | +2.07% | -- | 20 | 24,600 | 买盘 |
| 10:19:09 | 12.30 | +2.07% | -- | 4 | 4,920 | 买盘 |
| 10:19:00 | 12.30 | +2.07% | -- | 5 | 6,150 | 买盘 |
| 10:18:57 | 12.30 | +2.07% | -- | 3 | 3,690 | 中性盘 |
| 10:18:42 | 12.30 | +2.07% | -- | 35 | 43,050 | 卖盘 |
| 10:18:39 | 12.30 | +2.07% | -0.01 | 11 | 13,530 | 卖盘 |
| 10:18:18 | 12.31 | +2.16% | -- | 13 | 16,003 | 买盘 |
| 10:18:12 | 12.31 | +2.16% | -- | 1 | 1,231 | 买盘 |
| 10:18:09 | 12.31 | +2.16% | +0.01 | 22 | 27,082 | 买盘 |
| 10:18:06 | 12.30 | +2.07% | -0.01 | 20 | 24,600 | 卖盘 |
| 10:18:03 | 12.31 | +2.16% | +0.01 | 11 | 13,541 | 买盘 |
| 10:18:00 | 12.30 | +2.07% | -0.01 | 6 | 7,380 | 卖盘 |
| 10:17:57 | 12.31 | +2.16% | -- | 20 | 24,620 | 买盘 |
| 10:17:45 | 12.31 | +2.16% | +0.01 | 55 | 67,705 | 中性盘 |
| 10:17:33 | 12.30 | +2.07% | -- | 1 | 1,230 | 卖盘 |
| 10:17:27 | 12.30 | +2.07% | -- | 15 | 18,450 | 卖盘 |
| 10:17:24 | 12.30 | +2.07% | -- | 1 | 1,230 | 卖盘 |
| 10:17:21 | 12.30 | +2.07% | -- | 1 | 1,230 | 卖盘 |
| 10:17:15 | 12.30 | +2.07% | -- | 10 | 12,300 | 卖盘 |
| 10:17:09 | 12.30 | +2.07% | -0.02 | 1 | 1,230 | 卖盘 |
| 10:17:03 | 12.32 | +2.24% | -0.02 | 107 | 131,824 | 中性盘 |
易普力002096交易提示信息
|
声明：以上是今天我们在网上搜集的002096易普力实时股票价格和002096K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：易普力002096K线图股票价格 今日股市最新消息 今日股市热门股票数据
|