新经典603096最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新经典603096分时K线图
新经典603096日K线图
新经典603096周K线图
新经典603096月K线图
新经典603096今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 17.04 | -2.18% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.04 | -2.18% | -- | 140 | 238,560 | 卖盘 |
| 14:59:30 | 17.04 | -2.18% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 17.04 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 17.04 | -2.18% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 17.04 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 17.04 | -2.18% | -- | 2 | 3,408 | 卖盘 |
| 14:56:46 | 17.04 | -2.18% | -0.02 | 6 | 10,224 | 卖盘 |
| 14:56:43 | 17.06 | -2.07% | -- | 1 | 1,706 | 买盘 |
| 14:56:40 | 17.06 | -2.07% | +0.01 | 1 | 1,706 | 卖盘 |
| 14:56:37 | 17.05 | -2.12% | -0.03 | 18 | 30,690 | 卖盘 |
| 14:56:15 | 17.08 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 17.08 | -1.95% | +0.03 | 182 | 310,856 | 买盘 |
| 14:56:04 | 17.05 | -2.12% | -- | 55 | 93,775 | 买盘 |
| 14:55:57 | 17.05 | -2.12% | +0.01 | 16 | 27,280 | 买盘 |
| 14:55:54 | 17.04 | -2.18% | -- | 2 | 3,408 | 买盘 |
| 14:55:52 | 17.04 | -2.18% | -0.01 | 3 | 5,112 | 卖盘 |
| 14:55:49 | 17.05 | -2.12% | -- | 7 | 11,935 | 买盘 |
| 14:55:45 | 17.05 | -2.12% | -- | 1 | 1,705 | 买盘 |
| 14:55:39 | 17.05 | -2.12% | -0.03 | 54 | 92,070 | 卖盘 |
| 14:55:25 | 17.08 | -1.95% | -- | 1 | 1,708 | 买盘 |
| 14:55:19 | 17.08 | -1.95% | +0.03 | 3 | 5,124 | 买盘 |
| 14:55:13 | 17.05 | -2.12% | -0.03 | 1 | 1,705 | 卖盘 |
| 14:55:10 | 17.08 | -1.95% | -- | 3 | 5,124 | 买盘 |
| 14:55:04 | 17.08 | -1.95% | -- | 12 | 20,496 | 买盘 |
| 14:54:46 | 17.08 | -1.95% | +0.03 | 1 | 1,708 | 买盘 |
| 14:54:42 | 17.05 | -2.12% | -0.03 | 14 | 23,870 | 卖盘 |
| 14:54:40 | 17.08 | -1.95% | -- | 11 | 18,788 | 买盘 |
| 14:54:36 | 17.08 | -1.95% | +0.02 | 5 | 8,540 | 买盘 |
| 14:54:33 | 17.06 | -2.07% | +0.01 | 4 | 6,824 | 卖盘 |
| 14:54:31 | 17.05 | -2.12% | -0.03 | 3 | 5,115 | 卖盘 |
| 14:54:28 | 17.08 | -1.95% | +0.03 | 14 | 23,912 | 买盘 |
| 14:54:25 | 17.05 | -2.12% | -0.03 | 2 | 3,410 | 卖盘 |
| 14:54:21 | 17.08 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:54:18 | 17.08 | -1.95% | -0.01 | 28 | 47,824 | 买盘 |
| 14:54:13 | 17.09 | -1.89% | +0.01 | 6 | 10,254 | 买盘 |
| 14:54:09 | 17.08 | -1.95% | +0.02 | 53 | 90,524 | 买盘 |
| 14:54:04 | 17.06 | -2.07% | +0.01 | 8 | 13,648 | 买盘 |
| 14:53:48 | 17.05 | -2.12% | -0.01 | 5 | 8,525 | 卖盘 |
| 14:53:45 | 17.06 | -2.07% | +0.02 | 2 | 3,412 | 买盘 |
| 14:53:40 | 17.04 | -2.18% | -0.01 | 1 | 1,704 | 卖盘 |
| 14:53:37 | 17.05 | -2.12% | +0.01 | 10 | 17,050 | 中性盘 |
| 14:53:25 | 17.04 | -2.18% | -- | 1 | 1,704 | 卖盘 |
| 14:53:22 | 17.04 | -2.18% | -0.02 | 1 | 1,704 | 卖盘 |
| 14:53:18 | 17.06 | -2.07% | -- | 5 | 8,530 | 买盘 |
| 14:53:13 | 17.06 | -2.07% | +0.02 | 1 | 1,706 | 买盘 |
| 14:53:04 | 17.04 | -2.18% | -- | 8 | 13,632 | 卖盘 |
| 14:53:01 | 17.04 | -2.18% | -- | 0 | 0 | 中性盘 |
| 14:52:49 | 17.04 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:52:42 | 17.04 | -2.18% | -- | 0 | 0 | 中性盘 |
| 14:52:40 | 17.04 | -2.18% | -- | 4 | 6,816 | 卖盘 |
| 14:52:33 | 17.04 | -2.18% | -- | 0 | 0 | 中性盘 |
| 14:52:31 | 17.04 | -2.18% | -0.02 | 1 | 1,704 | 卖盘 |
| 14:52:16 | 17.06 | -2.07% | +0.02 | 1 | 1,706 | 买盘 |
| 14:52:12 | 17.04 | -2.18% | -0.01 | 6 | 10,224 | 卖盘 |
| 14:51:57 | 17.05 | -2.12% | -- | 4 | 6,820 | 买盘 |
| 14:51:55 | 17.05 | -2.12% | +0.01 | 17 | 28,985 | 买盘 |
| 14:51:36 | 17.04 | -2.18% | -0.01 | 1 | 1,704 | 卖盘 |
| 14:51:22 | 17.05 | -2.12% | -0.02 | 5 | 8,525 | 卖盘 |
| 14:51:19 | 17.07 | -2.01% | -- | 0 | 0 | 买盘 |
| 14:51:16 | 17.07 | -2.01% | +0.01 | 5 | 8,535 | 买盘 |
| 14:51:07 | 17.06 | -2.07% | +0.01 | 4 | 6,824 | 买盘 |
| 14:50:54 | 17.05 | -2.12% | -- | 0 | 0 | 中性盘 |
新经典603096交易提示信息
|
声明：以上是今天我们在网上搜集的603096新经典实时股票价格和603096K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新经典603096K线图股票价格 今日股市最新消息 今日股市热门股票数据
|