新经典603096最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新经典603096分时K线图
新经典603096日K线图
新经典603096周K线图
新经典603096月K线图
新经典603096今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:17:47 | 18.58 | -1.54% | -0.01 | 4 | 7,432 | 卖盘 |
| 14:17:38 | 18.59 | -1.48% | +0.01 | 4 | 7,436 | 买盘 |
| 14:17:35 | 18.58 | -1.54% | -- | 4 | 7,432 | 卖盘 |
| 14:17:29 | 18.58 | -1.54% | -0.01 | 29 | 53,882 | 卖盘 |
| 14:17:23 | 18.59 | -1.48% | -- | 1 | 1,859 | 卖盘 |
| 14:17:20 | 18.59 | -1.48% | +0.01 | 28 | 52,052 | 买盘 |
| 14:17:17 | 18.58 | -1.54% | -- | 4 | 7,432 | 卖盘 |
| 14:17:14 | 18.58 | -1.54% | -0.01 | 24 | 44,592 | 卖盘 |
| 14:16:53 | 18.59 | -1.48% | -- | 4 | 7,436 | 卖盘 |
| 14:16:47 | 18.59 | -1.48% | -- | 58 | 107,822 | 买盘 |
| 14:16:35 | 18.59 | -1.48% | +0.01 | 3 | 5,577 | 买盘 |
| 14:16:26 | 18.58 | -1.54% | -- | 1 | 1,858 | 卖盘 |
| 14:16:20 | 18.58 | -1.54% | -- | 24 | 44,592 | 卖盘 |
| 14:16:14 | 18.58 | -1.54% | -0.01 | 12 | 22,296 | 卖盘 |
| 14:16:11 | 18.59 | -1.48% | -- | 27 | 50,193 | 卖盘 |
| 14:15:59 | 18.59 | -1.48% | +0.01 | 45 | 83,655 | 买盘 |
| 14:15:23 | 18.58 | -1.54% | -- | 17 | 31,586 | 卖盘 |
| 14:15:14 | 18.58 | -1.54% | -0.01 | 6 | 11,148 | 卖盘 |
| 14:15:11 | 18.59 | -1.48% | +0.01 | 2 | 3,718 | 买盘 |
| 14:14:56 | 18.58 | -1.54% | -- | 6 | 11,148 | 卖盘 |
| 14:14:47 | 18.58 | -1.54% | -- | 1 | 1,858 | 卖盘 |
| 14:14:44 | 18.58 | -1.54% | -0.01 | 36 | 66,888 | 卖盘 |
| 14:14:41 | 18.59 | -1.48% | -- | 10 | 18,590 | 买盘 |
| 14:14:26 | 18.59 | -1.48% | -- | 2 | 3,718 | 买盘 |
| 14:14:20 | 18.59 | -1.48% | -- | 72 | 133,848 | 买盘 |
| 14:14:02 | 18.59 | -1.48% | -- | 1 | 1,859 | 买盘 |
| 14:13:50 | 18.59 | -1.48% | -- | 0 | 0 | 中性盘 |
| 14:13:44 | 18.59 | -1.48% | -- | 1 | 1,859 | 买盘 |
| 14:13:38 | 18.59 | -1.48% | -- | 5 | 9,295 | 买盘 |
| 14:13:23 | 18.59 | -1.48% | -- | 12 | 22,308 | 卖盘 |
| 14:13:20 | 18.59 | -1.48% | -- | 4 | 7,436 | 买盘 |
| 14:12:26 | 18.59 | -1.48% | +0.01 | 2 | 3,718 | 卖盘 |
| 14:12:23 | 18.58 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:12:20 | 18.58 | -1.54% | -- | 57 | 105,906 | 买盘 |
| 14:12:14 | 18.58 | -1.54% | +0.01 | 3 | 5,574 | 买盘 |
| 14:11:50 | 18.57 | -1.59% | -0.01 | 5 | 9,285 | 卖盘 |
| 14:11:41 | 18.58 | -1.54% | -- | 2 | 3,716 | 卖盘 |
| 14:11:26 | 18.58 | -1.54% | +0.01 | 4 | 7,432 | 买盘 |
| 14:11:11 | 18.57 | -1.59% | -- | 2 | 3,714 | 卖盘 |
| 14:11:02 | 18.57 | -1.59% | -- | 35 | 64,995 | 卖盘 |
| 14:10:59 | 18.57 | -1.59% | -- | 4 | 7,428 | 卖盘 |
| 14:10:53 | 18.57 | -1.59% | -0.01 | 64 | 118,848 | 卖盘 |
| 14:10:50 | 18.58 | -1.54% | -0.01 | 23 | 42,734 | 卖盘 |
| 14:10:41 | 18.59 | -1.48% | -0.01 | 1 | 1,859 | 卖盘 |
| 14:10:08 | 18.60 | -1.43% | -- | 6 | 11,160 | 买盘 |
| 14:10:05 | 18.60 | -1.43% | +0.01 | 2 | 3,720 | 买盘 |
| 14:09:53 | 18.59 | -1.48% | -- | 4 | 7,436 | 卖盘 |
| 14:09:50 | 18.59 | -1.48% | +0.02 | 36 | 66,924 | 买盘 |
| 14:09:38 | 18.57 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:09:29 | 18.57 | -1.59% | -0.01 | 3 | 5,571 | 卖盘 |
| 14:09:20 | 18.58 | -1.54% | -- | 0 | 0 | 中性盘 |
| 14:08:56 | 18.58 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:08:53 | 18.58 | -1.54% | -0.01 | 2 | 3,716 | 卖盘 |
| 14:08:47 | 18.59 | -1.48% | -- | 1 | 1,859 | 买盘 |
| 14:08:32 | 18.59 | -1.48% | -- | 26 | 48,334 | 卖盘 |
| 14:08:29 | 18.59 | -1.48% | +0.01 | 6 | 11,154 | 买盘 |
| 14:08:14 | 18.58 | -1.54% | -- | 1 | 1,858 | 卖盘 |
| 14:08:02 | 18.58 | -1.54% | -- | 1 | 1,858 | 中性盘 |
新经典603096交易提示信息
|
声明：以上是今天我们在网上搜集的603096新经典实时股票价格和603096K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新经典603096K线图股票价格 今日股市最新消息 今日股市热门股票数据
|