600183K线图行情走势,生益科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:49

生益科技600183最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

生益科技600183分时K线图

生益科技600183日K线图

生益科技600183周K线图

生益科技600183月K线图

生益科技600183今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:48:5828.86+0.31%-0.0170202,020卖盘
14:48:5528.87+0.35%+0.0144127,028买盘
14:48:5228.86+0.31%--3395,238卖盘
14:48:4928.86+0.31%--90259,740卖盘
14:48:4628.86+0.31%--60173,160卖盘
14:48:4328.86+0.31%-0.02135389,610卖盘
14:48:4028.88+0.38%+0.01823,104买盘
14:48:3728.87+0.35%+0.0142121,254中性盘
14:48:3428.86+0.31%-0.0278225,108卖盘
14:48:3128.88+0.38%--104300,352买盘
14:48:2828.88+0.38%-0.01269776,872卖盘
14:48:2528.89+0.42%+0.01122352,458买盘
14:48:2228.88+0.38%-0.01330953,040卖盘
14:48:1928.89+0.42%--1852,002买盘
14:48:1628.89+0.42%--2469,336买盘
14:48:1328.89+0.42%--136392,904买盘
14:48:1028.89+0.42%--2880,892买盘
14:48:0728.89+0.42%+0.0139112,671买盘
14:48:0428.88+0.38%-0.01134386,992卖盘
14:48:0128.89+0.42%--221638,469买盘
14:47:5828.89+0.42%-0.01339979,371卖盘
14:47:5528.90+0.45%--1337,570买盘
14:47:5228.90+0.45%--70202,300买盘
14:47:4928.90+0.45%--75216,750买盘
14:47:4628.90+0.45%--63182,070买盘
14:47:4328.90+0.45%--45130,050买盘
14:47:4028.90+0.45%--226653,140卖盘
14:47:3728.90+0.45%--73210,970卖盘
14:47:3428.90+0.45%--93268,770买盘
14:47:3128.90+0.45%--56161,840买盘
14:47:2828.90+0.45%-0.013395,370卖盘
14:47:2528.91+0.49%--2983,839买盘
14:47:2228.91+0.49%--62179,242买盘
14:47:1928.91+0.49%--139401,849买盘
14:47:1628.91+0.49%--25,782买盘
14:47:1328.91+0.49%+0.011028,910买盘
14:47:1028.90+0.45%-0.0156161,840卖盘
14:47:0728.91+0.49%+0.01161465,451买盘
14:47:0428.90+0.45%-0.01147424,830卖盘
14:47:0128.91+0.49%-0.0187251,517中性盘
14:46:5828.92+0.52%+0.013395,436买盘
14:46:5528.91+0.49%--39112,749买盘
14:46:5228.91+0.49%--116335,356买盘
14:46:4928.91+0.49%--514,455买盘
14:46:4628.91+0.49%+0.01107309,337买盘
14:46:4328.90+0.45%-0.0180231,200卖盘
14:46:4028.91+0.49%+0.01134387,394买盘
14:46:3728.90+0.45%--58167,620买盘
14:46:3428.90+0.45%-0.01122352,580卖盘
14:46:3128.91+0.49%+0.01132381,612买盘
14:46:2828.90+0.45%--99286,110买盘
14:46:2528.90+0.45%-0.0140115,600中性盘
14:46:2228.91+0.49%+0.0125,782买盘
14:46:1928.90+0.45%+0.013189,590买盘
14:46:1628.89+0.42%--56161,784买盘
14:46:1328.89+0.42%--116335,124卖盘
14:46:1028.89+0.42%-0.03203586,467卖盘
14:46:0728.92+0.52%--202584,184买盘
14:46:0428.92+0.52%+0.0167193,764买盘
14:46:0128.91+0.49%-0.01114329,574卖盘
14:45:5828.92+0.52%--1440,488买盘
14:45:5528.92+0.52%--182526,344买盘
14:45:5228.92+0.52%+0.0171205,332买盘
14:45:4928.91+0.49%-0.01110318,010卖盘
14:45:4628.92+0.52%+0.012572,300买盘
14:45:4328.91+0.49%--76219,716卖盘
14:45:4028.91+0.49%--133384,503卖盘
14:45:4028.91+0.49%--133384,503中性盘

生益科技600183交易提示信息

声明:以上是今天我们在网上搜集的600183生益科技实时股票价格和600183K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:生益科技600183K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600183.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。