生益科技600183最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
生益科技600183分时K线图
生益科技600183日K线图
生益科技600183周K线图
生益科技600183月K线图
生益科技600183今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:48:58 | 28.86 | +0.31% | -0.01 | 70 | 202,020 | 卖盘 |
14:48:55 | 28.87 | +0.35% | +0.01 | 44 | 127,028 | 买盘 |
14:48:52 | 28.86 | +0.31% | -- | 33 | 95,238 | 卖盘 |
14:48:49 | 28.86 | +0.31% | -- | 90 | 259,740 | 卖盘 |
14:48:46 | 28.86 | +0.31% | -- | 60 | 173,160 | 卖盘 |
14:48:43 | 28.86 | +0.31% | -0.02 | 135 | 389,610 | 卖盘 |
14:48:40 | 28.88 | +0.38% | +0.01 | 8 | 23,104 | 买盘 |
14:48:37 | 28.87 | +0.35% | +0.01 | 42 | 121,254 | 中性盘 |
14:48:34 | 28.86 | +0.31% | -0.02 | 78 | 225,108 | 卖盘 |
14:48:31 | 28.88 | +0.38% | -- | 104 | 300,352 | 买盘 |
14:48:28 | 28.88 | +0.38% | -0.01 | 269 | 776,872 | 卖盘 |
14:48:25 | 28.89 | +0.42% | +0.01 | 122 | 352,458 | 买盘 |
14:48:22 | 28.88 | +0.38% | -0.01 | 330 | 953,040 | 卖盘 |
14:48:19 | 28.89 | +0.42% | -- | 18 | 52,002 | 买盘 |
14:48:16 | 28.89 | +0.42% | -- | 24 | 69,336 | 买盘 |
14:48:13 | 28.89 | +0.42% | -- | 136 | 392,904 | 买盘 |
14:48:10 | 28.89 | +0.42% | -- | 28 | 80,892 | 买盘 |
14:48:07 | 28.89 | +0.42% | +0.01 | 39 | 112,671 | 买盘 |
14:48:04 | 28.88 | +0.38% | -0.01 | 134 | 386,992 | 卖盘 |
14:48:01 | 28.89 | +0.42% | -- | 221 | 638,469 | 买盘 |
14:47:58 | 28.89 | +0.42% | -0.01 | 339 | 979,371 | 卖盘 |
14:47:55 | 28.90 | +0.45% | -- | 13 | 37,570 | 买盘 |
14:47:52 | 28.90 | +0.45% | -- | 70 | 202,300 | 买盘 |
14:47:49 | 28.90 | +0.45% | -- | 75 | 216,750 | 买盘 |
14:47:46 | 28.90 | +0.45% | -- | 63 | 182,070 | 买盘 |
14:47:43 | 28.90 | +0.45% | -- | 45 | 130,050 | 买盘 |
14:47:40 | 28.90 | +0.45% | -- | 226 | 653,140 | 卖盘 |
14:47:37 | 28.90 | +0.45% | -- | 73 | 210,970 | 卖盘 |
14:47:34 | 28.90 | +0.45% | -- | 93 | 268,770 | 买盘 |
14:47:31 | 28.90 | +0.45% | -- | 56 | 161,840 | 买盘 |
14:47:28 | 28.90 | +0.45% | -0.01 | 33 | 95,370 | 卖盘 |
14:47:25 | 28.91 | +0.49% | -- | 29 | 83,839 | 买盘 |
14:47:22 | 28.91 | +0.49% | -- | 62 | 179,242 | 买盘 |
14:47:19 | 28.91 | +0.49% | -- | 139 | 401,849 | 买盘 |
14:47:16 | 28.91 | +0.49% | -- | 2 | 5,782 | 买盘 |
14:47:13 | 28.91 | +0.49% | +0.01 | 10 | 28,910 | 买盘 |
14:47:10 | 28.90 | +0.45% | -0.01 | 56 | 161,840 | 卖盘 |
14:47:07 | 28.91 | +0.49% | +0.01 | 161 | 465,451 | 买盘 |
14:47:04 | 28.90 | +0.45% | -0.01 | 147 | 424,830 | 卖盘 |
14:47:01 | 28.91 | +0.49% | -0.01 | 87 | 251,517 | 中性盘 |
14:46:58 | 28.92 | +0.52% | +0.01 | 33 | 95,436 | 买盘 |
14:46:55 | 28.91 | +0.49% | -- | 39 | 112,749 | 买盘 |
14:46:52 | 28.91 | +0.49% | -- | 116 | 335,356 | 买盘 |
14:46:49 | 28.91 | +0.49% | -- | 5 | 14,455 | 买盘 |
14:46:46 | 28.91 | +0.49% | +0.01 | 107 | 309,337 | 买盘 |
14:46:43 | 28.90 | +0.45% | -0.01 | 80 | 231,200 | 卖盘 |
14:46:40 | 28.91 | +0.49% | +0.01 | 134 | 387,394 | 买盘 |
14:46:37 | 28.90 | +0.45% | -- | 58 | 167,620 | 买盘 |
14:46:34 | 28.90 | +0.45% | -0.01 | 122 | 352,580 | 卖盘 |
14:46:31 | 28.91 | +0.49% | +0.01 | 132 | 381,612 | 买盘 |
14:46:28 | 28.90 | +0.45% | -- | 99 | 286,110 | 买盘 |
14:46:25 | 28.90 | +0.45% | -0.01 | 40 | 115,600 | 中性盘 |
14:46:22 | 28.91 | +0.49% | +0.01 | 2 | 5,782 | 买盘 |
14:46:19 | 28.90 | +0.45% | +0.01 | 31 | 89,590 | 买盘 |
14:46:16 | 28.89 | +0.42% | -- | 56 | 161,784 | 买盘 |
14:46:13 | 28.89 | +0.42% | -- | 116 | 335,124 | 卖盘 |
14:46:10 | 28.89 | +0.42% | -0.03 | 203 | 586,467 | 卖盘 |
14:46:07 | 28.92 | +0.52% | -- | 202 | 584,184 | 买盘 |
14:46:04 | 28.92 | +0.52% | +0.01 | 67 | 193,764 | 买盘 |
14:46:01 | 28.91 | +0.49% | -0.01 | 114 | 329,574 | 卖盘 |
14:45:58 | 28.92 | +0.52% | -- | 14 | 40,488 | 买盘 |
14:45:55 | 28.92 | +0.52% | -- | 182 | 526,344 | 买盘 |
14:45:52 | 28.92 | +0.52% | +0.01 | 71 | 205,332 | 买盘 |
14:45:49 | 28.91 | +0.49% | -0.01 | 110 | 318,010 | 卖盘 |
14:45:46 | 28.92 | +0.52% | +0.01 | 25 | 72,300 | 买盘 |
14:45:43 | 28.91 | +0.49% | -- | 76 | 219,716 | 卖盘 |
14:45:40 | 28.91 | +0.49% | -- | 133 | 384,503 | 卖盘 |
14:45:40 | 28.91 | +0.49% | -- | 133 | 384,503 | 中性盘 |
生益科技600183交易提示信息
声明:以上是今天我们在网上搜集的600183生益科技实时股票价格和600183K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:生益科技600183K线图股票价格 今日股市最新消息 今日股市热门股票数据
|