晋亿实业601002最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
晋亿实业601002分时K线图
晋亿实业601002日K线图
晋亿实业601002周K线图
晋亿实业601002月K线图
晋亿实业601002今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:23:12 | 4.96 | +0.20% | +0.01 | 12 | 5,952 | 买盘 |
| 10:23:06 | 4.95 | 0.00% | -0.01 | 24 | 11,880 | 卖盘 |
| 10:23:03 | 4.96 | +0.20% | +0.01 | 23 | 11,408 | 买盘 |
| 10:23:00 | 4.95 | 0.00% | -0.01 | 20 | 9,900 | 卖盘 |
| 10:22:51 | 4.96 | +0.20% | -- | 13 | 6,448 | 买盘 |
| 10:22:45 | 4.96 | +0.20% | -- | 12 | 5,952 | 买盘 |
| 10:22:36 | 4.96 | +0.20% | -- | 19 | 9,424 | 买盘 |
| 10:22:24 | 4.96 | +0.20% | +0.01 | 20 | 9,920 | 买盘 |
| 10:22:15 | 4.95 | 0.00% | -- | 2 | 990 | 卖盘 |
| 10:22:12 | 4.95 | 0.00% | -0.01 | 23 | 11,385 | 卖盘 |
| 10:22:06 | 4.96 | +0.20% | -- | 2 | 992 | 买盘 |
| 10:22:03 | 4.96 | +0.20% | +0.01 | 10 | 4,960 | 买盘 |
| 10:21:57 | 4.95 | 0.00% | -0.01 | 2 | 990 | 卖盘 |
| 10:21:55 | 4.96 | +0.20% | -- | 8 | 3,968 | 买盘 |
| 10:21:51 | 4.96 | +0.20% | +0.01 | 25 | 12,400 | 买盘 |
| 10:21:48 | 4.95 | 0.00% | -- | 38 | 18,810 | 卖盘 |
| 10:21:45 | 4.95 | 0.00% | -0.01 | 52 | 25,740 | 卖盘 |
| 10:21:42 | 4.96 | +0.20% | -- | 427 | 211,792 | 买盘 |
| 10:21:39 | 4.96 | +0.20% | -- | 112 | 55,552 | 买盘 |
| 10:21:36 | 4.96 | +0.20% | -- | 50 | 24,800 | 买盘 |
| 10:21:33 | 4.96 | +0.20% | -- | 32 | 15,872 | 买盘 |
| 10:21:31 | 4.96 | +0.20% | -- | 32 | 15,872 | 买盘 |
| 10:21:27 | 4.96 | +0.20% | -- | 17 | 8,432 | 买盘 |
| 10:21:21 | 4.96 | +0.20% | -- | 6 | 2,976 | 买盘 |
| 10:21:09 | 4.96 | +0.20% | -- | 17 | 8,432 | 买盘 |
| 10:21:06 | 4.96 | +0.20% | +0.01 | 8 | 3,968 | 买盘 |
| 10:21:00 | 4.95 | 0.00% | -0.01 | 362 | 179,190 | 卖盘 |
| 10:20:57 | 4.96 | +0.20% | -0.01 | 1629 | 807,984 | 卖盘 |
| 10:20:48 | 4.97 | +0.40% | -- | 14 | 6,958 | 买盘 |
| 10:20:42 | 4.97 | +0.40% | -- | 2 | 994 | 买盘 |
| 10:20:39 | 4.97 | +0.40% | +0.01 | 15 | 7,455 | 买盘 |
| 10:20:36 | 4.96 | +0.20% | -0.01 | 2 | 992 | 卖盘 |
| 10:20:30 | 4.97 | +0.40% | +0.01 | 18 | 8,946 | 买盘 |
| 10:20:28 | 4.96 | +0.20% | -0.01 | 14 | 6,944 | 卖盘 |
| 10:20:18 | 4.97 | +0.40% | +0.01 | 11 | 5,467 | 买盘 |
| 10:20:15 | 4.96 | +0.20% | -0.01 | 2 | 992 | 卖盘 |
| 10:20:12 | 4.97 | +0.40% | -- | 20 | 9,940 | 买盘 |
| 10:20:06 | 4.97 | +0.40% | +0.01 | 5 | 2,485 | 买盘 |
| 10:20:03 | 4.96 | +0.20% | -- | 3 | 1,488 | 卖盘 |
| 10:20:01 | 4.96 | +0.20% | -0.01 | 15 | 7,440 | 卖盘 |
| 10:19:51 | 4.97 | +0.40% | -- | 12 | 5,964 | 买盘 |
| 10:19:48 | 4.97 | +0.40% | -- | 21 | 10,437 | 买盘 |
| 10:19:43 | 4.97 | +0.40% | +0.01 | 2 | 994 | 买盘 |
| 10:19:39 | 4.96 | +0.20% | -0.01 | 82 | 40,672 | 卖盘 |
| 10:19:33 | 4.97 | +0.40% | -- | 13 | 6,461 | 买盘 |
| 10:19:27 | 4.97 | +0.40% | -- | 19 | 9,443 | 买盘 |
| 10:19:15 | 4.97 | +0.40% | +0.01 | 11 | 5,467 | 买盘 |
| 10:19:12 | 4.96 | +0.20% | -- | 1 | 496 | 卖盘 |
| 10:19:09 | 4.96 | +0.20% | -0.01 | 32 | 15,872 | 卖盘 |
| 10:19:06 | 4.97 | +0.40% | -- | 3 | 1,491 | 买盘 |
| 10:19:00 | 4.97 | +0.40% | -- | 14 | 6,958 | 买盘 |
| 10:18:55 | 4.97 | +0.40% | -- | 12 | 5,964 | 买盘 |
| 10:18:52 | 4.97 | +0.40% | -- | 1 | 497 | 买盘 |
| 10:18:45 | 4.97 | +0.40% | +0.01 | 19 | 9,443 | 买盘 |
| 10:18:43 | 4.96 | +0.20% | -0.01 | 11 | 5,456 | 卖盘 |
| 10:18:40 | 4.97 | +0.40% | -- | 19 | 9,443 | 买盘 |
| 10:18:28 | 4.97 | +0.40% | -- | 11 | 5,467 | 买盘 |
| 10:18:21 | 4.97 | +0.40% | +0.01 | 18 | 8,946 | 买盘 |
| 10:18:15 | 4.96 | +0.20% | -- | 31 | 15,376 | 卖盘 |
| 10:18:12 | 4.96 | +0.20% | -- | 14 | 6,944 | 卖盘 |
| 10:18:09 | 4.96 | +0.20% | -- | 11 | 5,456 | 卖盘 |
| 10:18:04 | 4.96 | +0.20% | -- | 6 | 2,976 | 卖盘 |
| 10:18:01 | 4.96 | +0.20% | -0.01 | 5 | 2,480 | 卖盘 |
| 10:17:57 | 4.97 | +0.40% | -- | 23 | 11,431 | 买盘 |
| 10:17:48 | 4.97 | +0.40% | -- | 34 | 16,898 | 中性盘 |
晋亿实业601002交易提示信息
|
声明：以上是今天我们在网上搜集的601002晋亿实业实时股票价格和601002K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：晋亿实业601002K线图股票价格 今日股市最新消息 今日股市热门股票数据
|