佳都科技600728最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
佳都科技600728分时K线图
佳都科技600728日K线图
佳都科技600728周K线图
佳都科技600728月K线图
佳都科技600728今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:43:08 | 6.73 | -1.32% | -0.01 | 441 | 296,793 | 卖盘 |
| 09:43:05 | 6.74 | -1.17% | -- | 126 | 84,924 | 买盘 |
| 09:43:02 | 6.74 | -1.17% | +0.01 | 157 | 105,818 | 买盘 |
| 09:42:59 | 6.73 | -1.32% | -- | 136 | 91,528 | 卖盘 |
| 09:42:56 | 6.73 | -1.32% | -0.01 | 90 | 60,570 | 卖盘 |
| 09:42:53 | 6.74 | -1.17% | +0.01 | 105 | 70,770 | 买盘 |
| 09:42:50 | 6.73 | -1.32% | -- | 135 | 90,855 | 买盘 |
| 09:42:47 | 6.73 | -1.32% | -- | 159 | 107,007 | 卖盘 |
| 09:42:44 | 6.73 | -1.32% | +0.01 | 289 | 194,497 | 买盘 |
| 09:42:41 | 6.72 | -1.47% | -0.01 | 383 | 257,376 | 卖盘 |
| 09:42:38 | 6.73 | -1.32% | +0.01 | 72 | 48,456 | 买盘 |
| 09:42:35 | 6.72 | -1.47% | -0.01 | 135 | 90,720 | 卖盘 |
| 09:42:32 | 6.73 | -1.32% | -- | 111 | 74,703 | 卖盘 |
| 09:42:29 | 6.73 | -1.32% | -- | 993 | 668,289 | 卖盘 |
| 09:42:26 | 6.73 | -1.32% | -0.01 | 224 | 150,752 | 卖盘 |
| 09:42:23 | 6.74 | -1.17% | +0.01 | 24 | 16,176 | 买盘 |
| 09:42:20 | 6.73 | -1.32% | -0.01 | 298 | 200,554 | 卖盘 |
| 09:42:17 | 6.74 | -1.17% | +0.01 | 217 | 146,258 | 买盘 |
| 09:42:14 | 6.73 | -1.32% | -0.01 | 105 | 70,665 | 卖盘 |
| 09:42:11 | 6.74 | -1.17% | -- | 94 | 63,356 | 买盘 |
| 09:42:08 | 6.74 | -1.17% | -- | 270 | 181,980 | 买盘 |
| 09:42:05 | 6.74 | -1.17% | -- | 215 | 144,910 | 买盘 |
| 09:42:02 | 6.74 | -1.17% | -- | 187 | 126,038 | 买盘 |
| 09:41:59 | 6.74 | -1.17% | -- | 18 | 12,132 | 买盘 |
| 09:41:56 | 6.74 | -1.17% | -0.01 | 301 | 202,874 | 中性盘 |
| 09:41:53 | 6.75 | -1.03% | -- | 2664 | 1,798,200 | 买盘 |
| 09:41:50 | 6.75 | -1.03% | +0.01 | 21 | 14,175 | 买盘 |
| 09:41:47 | 6.74 | -1.17% | -- | 282 | 190,068 | 卖盘 |
| 09:41:44 | 6.74 | -1.17% | -0.01 | 32 | 21,568 | 卖盘 |
| 09:41:41 | 6.75 | -1.03% | +0.01 | 215 | 145,125 | 买盘 |
| 09:41:38 | 6.74 | -1.17% | -- | 145 | 97,730 | 卖盘 |
| 09:41:35 | 6.74 | -1.17% | -0.01 | 174 | 117,276 | 卖盘 |
| 09:41:32 | 6.75 | -1.03% | -- | 83 | 56,025 | 买盘 |
| 09:41:29 | 6.75 | -1.03% | -- | 660 | 445,500 | 买盘 |
| 09:41:26 | 6.75 | -1.03% | -- | 241 | 162,675 | 买盘 |
| 09:41:23 | 6.75 | -1.03% | -- | 1239 | 836,325 | 卖盘 |
| 09:41:20 | 6.75 | -1.03% | -0.01 | 92 | 62,100 | 卖盘 |
| 09:41:17 | 6.76 | -0.88% | +0.01 | 14 | 9,464 | 买盘 |
| 09:41:14 | 6.75 | -1.03% | -0.01 | 104 | 70,200 | 卖盘 |
| 09:41:11 | 6.76 | -0.88% | -- | 42 | 28,392 | 中性盘 |
| 09:41:05 | 6.76 | -0.88% | -- | 14 | 9,464 | 中性盘 |
| 09:41:02 | 6.76 | -0.88% | +0.01 | 1451 | 980,876 | 买盘 |
| 09:40:59 | 6.75 | -1.03% | -- | 120 | 81,000 | 买盘 |
| 09:40:56 | 6.75 | -1.03% | -- | 208 | 140,400 | 买盘 |
| 09:40:53 | 6.75 | -1.03% | -- | 213 | 143,775 | 买盘 |
| 09:40:50 | 6.75 | -1.03% | -- | 195 | 131,625 | 卖盘 |
| 09:40:47 | 6.75 | -1.03% | -- | 91 | 61,425 | 卖盘 |
| 09:40:44 | 6.75 | -1.03% | -0.01 | 57 | 38,475 | 卖盘 |
| 09:40:41 | 6.76 | -0.88% | -- | 1689 | 1,141,764 | 买盘 |
| 09:40:38 | 6.76 | -0.88% | +0.01 | 11 | 7,436 | 买盘 |
| 09:40:35 | 6.75 | -1.03% | -0.01 | 2432 | 1,641,600 | 卖盘 |
| 09:40:32 | 6.76 | -0.88% | -0.01 | 100 | 67,600 | 卖盘 |
| 09:40:29 | 6.77 | -0.73% | -- | 99 | 67,023 | 买盘 |
| 09:40:26 | 6.77 | -0.73% | -- | 28 | 18,956 | 买盘 |
| 09:40:23 | 6.77 | -0.73% | +0.01 | 51 | 34,527 | 中性盘 |
| 09:40:20 | 6.76 | -0.88% | -0.01 | 278 | 187,928 | 卖盘 |
| 09:40:17 | 6.77 | -0.73% | -- | 1085 | 734,545 | 买盘 |
| 09:40:14 | 6.77 | -0.73% | -- | 84 | 56,868 | 买盘 |
| 09:40:11 | 6.77 | -0.73% | -- | 41 | 27,757 | 卖盘 |
| 09:40:08 | 6.77 | -0.73% | -- | 105 | 71,085 | 卖盘 |
| 09:40:05 | 6.77 | -0.73% | -- | 472 | 319,544 | 卖盘 |
| 09:40:02 | 6.77 | -0.73% | -- | 172 | 116,444 | 卖盘 |
| 09:39:59 | 6.77 | -0.73% | -- | 850 | 575,450 | 买盘 |
| 09:39:56 | 6.77 | -0.73% | +0.01 | 517 | 350,009 | 买盘 |
| 09:39:53 | 6.76 | -0.88% | -- | 23 | 15,548 | 卖盘 |
| 09:39:50 | 6.76 | -0.88% | -- | 178 | 120,328 | 买盘 |
| 09:39:47 | 6.76 | -0.88% | -- | 87 | 58,812 | 买盘 |
| 09:39:44 | 6.76 | -0.88% | -- | 44 | 29,744 | 买盘 |
| 09:39:41 | 6.76 | -0.88% | +0.01 | 96 | 64,896 | 买盘 |
| 09:39:38 | 6.75 | -1.03% | -- | 56 | 37,800 | 卖盘 |
| 09:39:35 | 6.75 | -1.03% | -0.01 | 190 | 128,250 | 卖盘 |
| 09:39:32 | 6.76 | -0.88% | +0.01 | 2550 | 1,723,800 | 买盘 |
| 09:39:29 | 6.75 | -1.03% | -- | 75 | 50,625 | 中性盘 |
佳都科技600728交易提示信息
|
声明：以上是今天我们在网上搜集的600728佳都科技实时股票价格和600728K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：佳都科技600728K线图股票价格 今日股市最新消息 今日股市热门股票数据
|