佳都科技600728最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
佳都科技600728分时K线图
佳都科技600728日K线图
佳都科技600728周K线图
佳都科技600728月K线图
佳都科技600728今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 5.64 | -0.70% | +0.01 | 1 | 564 | 买盘 |
| 11:29:50 | 5.63 | -0.88% | -- | 3 | 1,689 | 卖盘 |
| 11:29:47 | 5.63 | -0.88% | -- | 1 | 563 | 卖盘 |
| 11:29:44 | 5.63 | -0.88% | -0.01 | 144 | 81,072 | 卖盘 |
| 11:29:41 | 5.64 | -0.70% | -- | 2023 | 1,140,972 | 买盘 |
| 11:29:38 | 5.64 | -0.70% | -- | 16 | 9,024 | 买盘 |
| 11:29:32 | 5.64 | -0.70% | +0.01 | 15 | 8,460 | 买盘 |
| 11:29:29 | 5.63 | -0.88% | -0.01 | 1 | 563 | 卖盘 |
| 11:29:14 | 5.64 | -0.70% | +0.01 | 22 | 12,408 | 买盘 |
| 11:28:59 | 5.63 | -0.88% | -- | 40 | 22,520 | 卖盘 |
| 11:28:53 | 5.63 | -0.88% | -0.01 | 100 | 56,300 | 卖盘 |
| 11:28:50 | 5.64 | -0.70% | +0.01 | 12 | 6,768 | 买盘 |
| 11:28:47 | 5.63 | -0.88% | -- | 13 | 7,319 | 卖盘 |
| 11:28:41 | 5.63 | -0.88% | -0.01 | 46 | 25,898 | 卖盘 |
| 11:28:26 | 5.64 | -0.70% | -- | 46 | 25,944 | 买盘 |
| 11:28:23 | 5.64 | -0.70% | +0.01 | 32 | 18,048 | 买盘 |
| 11:28:14 | 5.63 | -0.88% | -0.01 | 50 | 28,150 | 卖盘 |
| 11:28:11 | 5.64 | -0.70% | -- | 10 | 5,640 | 买盘 |
| 11:27:59 | 5.64 | -0.70% | -- | 1 | 564 | 买盘 |
| 11:27:56 | 5.64 | -0.70% | +0.01 | 11 | 6,204 | 买盘 |
| 11:27:53 | 5.63 | -0.88% | -- | 1 | 563 | 卖盘 |
| 11:27:38 | 5.63 | -0.88% | -- | 6 | 3,378 | 卖盘 |
| 11:27:35 | 5.63 | -0.88% | -0.01 | 46 | 25,898 | 卖盘 |
| 11:27:32 | 5.64 | -0.70% | -- | 3 | 1,692 | 买盘 |
| 11:27:29 | 5.64 | -0.70% | +0.01 | 28 | 15,792 | 买盘 |
| 11:27:20 | 5.63 | -0.88% | -0.01 | 50 | 28,150 | 卖盘 |
| 11:27:17 | 5.64 | -0.70% | -- | 1 | 564 | 买盘 |
| 11:27:14 | 5.64 | -0.70% | -- | 5 | 2,820 | 买盘 |
| 11:27:08 | 5.64 | -0.70% | -- | 1 | 564 | 买盘 |
| 11:27:05 | 5.64 | -0.70% | -- | 6 | 3,384 | 买盘 |
| 11:27:02 | 5.64 | -0.70% | +0.01 | 33 | 18,612 | 买盘 |
| 11:26:50 | 5.63 | -0.88% | -0.01 | 38 | 21,394 | 卖盘 |
| 11:26:41 | 5.64 | -0.70% | +0.01 | 2 | 1,128 | 买盘 |
| 11:26:35 | 5.63 | -0.88% | -- | 43 | 24,209 | 卖盘 |
| 11:26:32 | 5.63 | -0.88% | -0.01 | 3 | 1,689 | 卖盘 |
| 11:26:29 | 5.64 | -0.70% | -- | 12 | 6,768 | 买盘 |
| 11:26:23 | 5.64 | -0.70% | +0.01 | 5 | 2,820 | 买盘 |
| 11:26:20 | 5.63 | -0.88% | -0.01 | 4 | 2,252 | 卖盘 |
| 11:26:17 | 5.64 | -0.70% | -- | 18 | 10,152 | 买盘 |
| 11:26:02 | 5.64 | -0.70% | +0.01 | 32 | 18,048 | 买盘 |
| 11:25:56 | 5.63 | -0.88% | -0.01 | 5 | 2,815 | 卖盘 |
| 11:25:44 | 5.64 | -0.70% | -- | 3 | 1,692 | 买盘 |
| 11:25:35 | 5.64 | -0.70% | -- | 30 | 16,920 | 买盘 |
| 11:25:29 | 5.64 | -0.70% | +0.01 | 2 | 1,128 | 买盘 |
| 11:25:26 | 5.63 | -0.88% | -0.01 | 4 | 2,252 | 卖盘 |
| 11:25:23 | 5.64 | -0.70% | +0.01 | 5 | 2,820 | 买盘 |
| 11:25:11 | 5.63 | -0.88% | -0.01 | 11 | 6,193 | 卖盘 |
| 11:25:08 | 5.64 | -0.70% | -- | 91 | 51,324 | 买盘 |
| 11:25:05 | 5.64 | -0.70% | -- | 37 | 20,868 | 买盘 |
| 11:25:02 | 5.64 | -0.70% | -- | 12 | 6,768 | 买盘 |
| 11:24:59 | 5.64 | -0.70% | -- | 5 | 2,820 | 买盘 |
| 11:24:56 | 5.64 | -0.70% | +0.01 | 125 | 70,500 | 买盘 |
| 11:24:53 | 5.63 | -0.88% | -0.01 | 150 | 84,450 | 卖盘 |
| 11:24:50 | 5.64 | -0.70% | -- | 140 | 78,960 | 买盘 |
| 11:24:41 | 5.64 | -0.70% | -- | 4 | 2,256 | 买盘 |
| 11:24:38 | 5.64 | -0.70% | -- | 46 | 25,944 | 买盘 |
| 11:24:35 | 5.64 | -0.70% | -- | 80 | 45,120 | 买盘 |
| 11:24:11 | 5.64 | -0.70% | -- | 5 | 2,820 | 中性盘 |
佳都科技600728交易提示信息
|
声明：以上是今天我们在网上搜集的600728佳都科技实时股票价格和600728K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：佳都科技600728K线图股票价格 今日股市最新消息 今日股市热门股票数据
|