曲江文旅600706最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
曲江文旅600706分时K线图
曲江文旅600706日K线图
曲江文旅600706周K线图
曲江文旅600706月K线图
曲江文旅600706今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:57 | 12.44 | +1.55% | +0.01 | 39 | 48,516 | 买盘 |
| 09:32:54 | 12.43 | +1.47% | +0.01 | 28 | 34,804 | 买盘 |
| 09:32:51 | 12.42 | +1.39% | +0.05 | 29 | 36,018 | 买盘 |
| 09:32:48 | 12.37 | +0.98% | -- | 149 | 184,313 | 买盘 |
| 09:32:45 | 12.37 | +0.98% | -- | 278 | 343,886 | 买盘 |
| 09:32:42 | 12.37 | +0.98% | -- | 17 | 21,029 | 买盘 |
| 09:32:39 | 12.37 | +0.98% | +0.02 | 226 | 279,562 | 买盘 |
| 09:32:36 | 12.35 | +0.82% | -- | 256 | 316,160 | 买盘 |
| 09:32:33 | 12.35 | +0.82% | +0.01 | 91 | 112,385 | 买盘 |
| 09:32:30 | 12.34 | +0.73% | -- | 11 | 13,574 | 买盘 |
| 09:32:27 | 12.34 | +0.73% | +0.01 | 250 | 308,500 | 买盘 |
| 09:32:24 | 12.33 | +0.65% | -- | 317 | 390,861 | 买盘 |
| 09:32:21 | 12.33 | +0.65% | +0.01 | 71 | 87,543 | 买盘 |
| 09:32:18 | 12.32 | +0.57% | -- | 121 | 149,072 | 卖盘 |
| 09:32:15 | 12.32 | +0.57% | -- | 50 | 61,600 | 买盘 |
| 09:32:12 | 12.32 | +0.57% | -- | 270 | 332,640 | 卖盘 |
| 09:32:09 | 12.32 | +0.57% | -0.01 | 26 | 32,032 | 卖盘 |
| 09:32:06 | 12.33 | +0.65% | +0.02 | 84 | 103,572 | 买盘 |
| 09:32:03 | 12.31 | +0.49% | -0.01 | 117 | 144,027 | 卖盘 |
| 09:32:00 | 12.32 | +0.57% | -0.01 | 331 | 407,792 | 中性盘 |
| 09:31:57 | 12.33 | +0.65% | -0.02 | 738 | 909,954 | 卖盘 |
| 09:31:54 | 12.35 | +0.82% | -0.02 | 390 | 481,650 | 卖盘 |
| 09:31:51 | 12.37 | +0.98% | +0.01 | 8 | 9,896 | 买盘 |
| 09:31:48 | 12.36 | +0.90% | -- | 301 | 372,036 | 买盘 |
| 09:31:45 | 12.36 | +0.90% | -- | 923 | 1,140,828 | 卖盘 |
| 09:31:42 | 12.36 | +0.90% | +0.01 | 55 | 67,980 | 买盘 |
| 09:31:39 | 12.35 | +0.82% | -0.01 | 537 | 663,195 | 卖盘 |
| 09:31:36 | 12.36 | +0.90% | -0.01 | 474 | 585,864 | 卖盘 |
| 09:31:33 | 12.37 | +0.98% | -- | 191 | 236,267 | 买盘 |
| 09:31:30 | 12.37 | +0.98% | -- | 882 | 1,091,034 | 买盘 |
| 09:31:27 | 12.37 | +0.98% | -- | 268 | 331,516 | 买盘 |
| 09:31:24 | 12.37 | +0.98% | -- | 582 | 719,934 | 买盘 |
| 09:31:21 | 12.37 | +0.98% | -- | 454 | 561,598 | 买盘 |
| 09:31:18 | 12.37 | +0.98% | +0.01 | 144 | 178,128 | 买盘 |
| 09:31:15 | 12.36 | +0.90% | -- | 719 | 888,684 | 买盘 |
| 09:31:12 | 12.36 | +0.90% | +0.01 | 183 | 226,188 | 买盘 |
| 09:31:09 | 12.35 | +0.82% | -0.01 | 124 | 153,140 | 卖盘 |
| 09:31:06 | 12.36 | +0.90% | -- | 693 | 856,548 | 买盘 |
| 09:31:03 | 12.36 | +0.90% | -- | 128 | 158,208 | 卖盘 |
| 09:31:00 | 12.36 | +0.90% | -0.08 | 1205 | 1,489,380 | 卖盘 |
| 09:30:57 | 12.44 | +1.55% | +0.03 | 534 | 664,296 | 买盘 |
| 09:30:54 | 12.41 | +1.31% | -0.04 | 537 | 666,417 | 卖盘 |
| 09:30:51 | 12.45 | +1.63% | -- | 346 | 430,770 | 卖盘 |
| 09:30:48 | 12.45 | +1.63% | -0.02 | 335 | 417,075 | 卖盘 |
| 09:30:45 | 12.47 | +1.80% | -- | 260 | 324,220 | 买盘 |
| 09:30:42 | 12.47 | +1.80% | -0.01 | 511 | 637,217 | 卖盘 |
| 09:30:39 | 12.48 | +1.88% | -- | 117 | 146,016 | 卖盘 |
| 09:30:36 | 12.48 | +1.88% | -0.02 | 2001 | 2,497,248 | 卖盘 |
| 09:30:33 | 12.50 | +2.04% | -0.03 | 703 | 878,750 | 卖盘 |
| 09:30:30 | 12.53 | +2.29% | -- | 96 | 120,288 | 卖盘 |
| 09:30:27 | 12.53 | +2.29% | -0.01 | 199 | 249,347 | 卖盘 |
| 09:30:24 | 12.54 | +2.37% | -0.01 | 183 | 229,482 | 中性盘 |
| 09:30:21 | 12.55 | +2.45% | -0.02 | 1227 | 1,539,885 | 卖盘 |
| 09:30:18 | 12.57 | +2.61% | +0.01 | 1625 | 2,042,625 | 中性盘 |
| 09:30:15 | 12.56 | +2.53% | -0.02 | 1616 | 2,029,696 | 中性盘 |
| 09:30:12 | 12.58 | +2.69% | +0.04 | 2263 | 2,846,854 | 买盘 |
| 09:30:09 | 12.54 | +2.37% | -0.03 | 2448 | 3,069,792 | 卖盘 |
| 09:30:06 | 12.57 | +2.61% | +0.01 | 2244 | 2,820,708 | 买盘 |
| 09:30:03 | 12.56 | +2.53% | -0.03 | 1880 | 2,361,280 | 卖盘 |
| 09:30:00 | 12.59 | +2.78% | -- | 1 | 1,259 | 买盘 |
| 09:25:00 | 12.59 | +2.78% | -- | 2948 | 3,711,532 | 中性盘 |
曲江文旅600706交易提示信息
|
声明：以上是今天我们在网上搜集的600706曲江文旅实时股票价格和600706K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：曲江文旅600706K线图股票价格 今日股市最新消息 今日股市热门股票数据
|