安纳达002136最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安纳达002136分时K线图
安纳达002136日K线图
安纳达002136周K线图
安纳达002136月K线图
安纳达002136今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 9.04 | +2.38% | -- | 0 | 0 | 卖盘 |
| 11:29:36 | 9.04 | +2.38% | -- | 4 | 3,616 | 卖盘 |
| 11:29:30 | 9.04 | +2.38% | -0.01 | 1 | 904 | 卖盘 |
| 11:29:24 | 9.05 | +2.49% | -- | 1 | 905 | 卖盘 |
| 11:29:18 | 9.05 | +2.49% | -- | 8 | 7,240 | 中性盘 |
| 11:29:09 | 9.05 | +2.49% | +0.01 | 3 | 2,715 | 中性盘 |
| 11:28:48 | 9.04 | +2.38% | -0.01 | 1 | 904 | 卖盘 |
| 11:28:45 | 9.05 | +2.49% | -- | 15 | 13,575 | 卖盘 |
| 11:28:33 | 9.05 | +2.49% | -- | 1 | 905 | 卖盘 |
| 11:28:27 | 9.05 | +2.49% | -- | 10 | 9,050 | 卖盘 |
| 11:28:21 | 9.05 | +2.49% | -- | 5 | 4,525 | 卖盘 |
| 11:28:18 | 9.05 | +2.49% | -0.01 | 10 | 9,050 | 卖盘 |
| 11:28:03 | 9.06 | +2.60% | +0.01 | 10 | 9,060 | 买盘 |
| 11:27:45 | 9.05 | +2.49% | -- | 3 | 2,715 | 卖盘 |
| 11:27:36 | 9.05 | +2.49% | -- | 11 | 9,955 | 卖盘 |
| 11:27:21 | 9.05 | +2.49% | -0.01 | 5 | 4,525 | 卖盘 |
| 11:27:18 | 9.06 | +2.60% | +0.01 | 66 | 59,796 | 买盘 |
| 11:27:15 | 9.05 | +2.49% | -- | 1 | 905 | 卖盘 |
| 11:26:39 | 9.05 | +2.49% | -- | 20 | 18,100 | 卖盘 |
| 11:26:15 | 9.05 | +2.49% | -- | 15 | 13,575 | 买盘 |
| 11:26:12 | 9.05 | +2.49% | -- | 18 | 16,290 | 买盘 |
| 11:26:09 | 9.05 | +2.49% | -- | 52 | 47,060 | 买盘 |
| 11:26:06 | 9.05 | +2.49% | -- | 14 | 12,670 | 买盘 |
| 11:25:57 | 9.05 | +2.49% | +0.01 | 14 | 12,670 | 买盘 |
| 11:25:51 | 9.04 | +2.38% | -0.01 | 5 | 4,520 | 卖盘 |
| 11:25:15 | 9.05 | +2.49% | +0.01 | 9 | 8,145 | 买盘 |
| 11:25:12 | 9.04 | +2.38% | -- | 3 | 2,712 | 卖盘 |
| 11:25:03 | 9.04 | +2.38% | -- | 28 | 25,312 | 卖盘 |
| 11:24:54 | 9.04 | +2.38% | -0.01 | 26 | 23,504 | 中性盘 |
| 11:24:18 | 9.05 | +2.49% | -- | 5 | 4,525 | 买盘 |
| 11:24:12 | 9.05 | +2.49% | -- | 1 | 905 | 买盘 |
| 11:23:54 | 9.05 | +2.49% | +0.01 | 20 | 18,100 | 买盘 |
| 11:23:51 | 9.04 | +2.38% | -- | 2 | 1,808 | 卖盘 |
| 11:23:39 | 9.04 | +2.38% | -- | 15 | 13,560 | 卖盘 |
| 11:23:09 | 9.04 | +2.38% | -- | 5 | 4,520 | 卖盘 |
| 11:22:54 | 9.04 | +2.38% | -- | 5 | 4,520 | 卖盘 |
| 11:22:27 | 9.04 | +2.38% | -0.01 | 2 | 1,808 | 卖盘 |
| 11:22:09 | 9.05 | +2.49% | +0.01 | 16 | 14,480 | 买盘 |
| 11:22:06 | 9.04 | +2.38% | -- | 28 | 25,312 | 买盘 |
| 11:22:00 | 9.04 | +2.38% | -- | 4 | 3,616 | 买盘 |
| 11:21:57 | 9.04 | +2.38% | -- | 1 | 904 | 买盘 |
| 11:21:54 | 9.04 | +2.38% | -- | 93 | 84,072 | 买盘 |
| 11:21:51 | 9.04 | +2.38% | -- | 12 | 10,848 | 买盘 |
| 11:21:42 | 9.04 | +2.38% | +0.01 | 6 | 5,424 | 买盘 |
| 11:21:33 | 9.03 | +2.27% | -- | 5 | 4,515 | 卖盘 |
| 11:21:30 | 9.03 | +2.27% | -- | 3 | 2,709 | 买盘 |
| 11:21:27 | 9.03 | +2.27% | -- | 44 | 39,732 | 卖盘 |
| 11:20:36 | 9.03 | +2.27% | -- | 1 | 903 | 卖盘 |
| 11:20:30 | 9.03 | +2.27% | -- | 8 | 7,224 | 卖盘 |
| 11:20:21 | 9.03 | +2.27% | -- | 13 | 11,739 | 中性盘 |
安纳达002136交易提示信息
|
声明：以上是今天我们在网上搜集的002136安纳达实时股票价格和002136K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安纳达002136K线图股票价格 今日股市最新消息 今日股市热门股票数据
|